STEMX (STEMX) Live Price

STEMX logo
STEMXSTEMX
GBP 0.000183+ 0.30%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
10.00%
Circulating Supply
0 STEMX
Issue Date
-

Data provided by Coingecko API

STEMX price Statistics

STEMX Price Today

STEMX Price
GBP 0.00018271

Price Change

GBP <0.000001
0.30%
24h Low / 24h High
GBP 0.0001799 / GBP 0.00018312

Trading Volume

GBP 0.00438506
10.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

STEMX Supply

Circulating Supply
0 STEMX
Total Supply
100,000,000 STEMX
Max Supply
100,000,000 STEMX

STEMX Market Cap

Fully Diluted
Market Cap

GBP 18,280.77
0.09%

STEMX Price Yesterday

Yesterday's Low / High
GBP 0.00018296518 / GBP 0.00018296573
Yesterday's Open / Close
GBP 0.00018296573 / GBP 0.00018296518
Yesterday's Change
0.14%
Yesterday's Volume
GBP 0.002012623

STEMX Price History

7d Low / 7d High
GBP 0.00023093384 / GBP 0.00026687594
30d Low / 30d High
GBP 0.00017118229 / GBP 0.00018296573
90d Low / 90d High
GBP 0.00017118229 / GBP 0.00019525236
52 Week Low / 52 Week High
GBP 0.00017118229 / GBP 0.00019887409
All Time HighOct 25, 2022 (2 years ago)
GBP 0.054355
99.66%
All Time LowDec 4, 2024 (8 months ago)
GBP 0.00000791
2210.20%

Data provided by Coingecko API

STEMX to GBP converter

STEMX
STEMXSTEMX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEMX Safely with 3Commas

Use a proven backtested strategy for STEMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time STEMX Price Chart (STEMX to GBP)

    STEMXGBP by TradingView

    STEMX Exchanges

    Instant crypto to crypto exchange coming soon!

    STEMX Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.000171
    GBP 0
    GBP 0.000183
    GBP 0.000171
    8/25/2025
    GBP 0.000184
    GBP 0
    GBP 0.000184
    GBP 0.000171
    8/24/2025
    GBP 0.000183
    GBP 0.000184
    GBP 0.000187
    GBP 0.000183
    8/23/2025
    GBP 0.000194
    GBP 0.000183
    GBP 0.000195
    GBP 0.000183
    8/22/2025
    GBP 0.000195
    GBP 0.000194
    GBP 0.000196
    GBP 0.000184
    8/21/2025
    GBP 0.000189
    GBP 0.000195
    GBP 0.000199
    GBP 0.000183

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 38 minutes and 11 seconds

    Explore Our Other Products for STEMX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,051
    1.03%
    Market CapGBP 2.25T
    VolumeGBP 38.05B
    2
    GBP 4,550.29
    1.74%
    Market CapGBP 550.33B
    VolumeGBP 32.25B
    3
    GBP 3.01
    0.03%
    Market CapGBP 179.27B
    VolumeGBP 6.95B
    5
    GBP 873.75
    1.06%
    Market CapGBP 121.52B
    VolumeGBP 1.62B
    6
    GBP 214.42
    2.78%
    Market CapGBP 116.08B
    VolumeGBP 14.31B
    9
    GBP 0.224377
    1.22%
    Market CapGBP 33.82B
    VolumeGBP 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 83,585
    1.34%
    Market CapGBP 1.66T
    VolumeGBP 27.55B
    2
    GBP 3,396.49
    0.58%
    Market CapGBP 410.03B
    VolumeGBP 24.18B
    3
    GBP 2.22
    0.82%
    Market CapGBP 132.16B
    VolumeGBP 4.49B
    4
    GBP 0.740686
    0.44%
    Market CapGBP 123.94B
    VolumeGBP 61.53B
    5
    GBP 641.3
    0.50%
    Market CapGBP 89.26B
    VolumeGBP 1.07B

    Data provided by Coingecko API