STEMX (STEMX) Live Price

STEMX logo
STEMXSTEMX
JPY 0.047018+ 0.35%
Market Cap
JPY 0
0%
Volume (24)
JPY 261
0.07%
Circulating Supply
0 STEMX
Issue Date
-

Data provided by Coingecko API

STEMX price Statistics

STEMX Price Today

STEMX Price
JPY 0.04701791

Price Change

JPY 0.00016499
0.35%
24h Low / 24h High
JPY 0.04677351 / JPY 0.0472224

Trading Volume

JPY 261.47
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

STEMX Supply

Circulating Supply
0 STEMX
Total Supply
100,000,000 STEMX
Max Supply
100,000,000 STEMX

STEMX Market Cap

Fully Diluted
Market Cap

JPY 4,701,791
0.18%

STEMX Price Yesterday

Yesterday's Low / High
JPY 0.046914298 / JPY 0.046948676
Yesterday's Open / Close
JPY 0.046948676 / JPY 0.046914298
Yesterday's Change
0.18%
Yesterday's Volume
JPY 261.08092

STEMX Price History

7d Low / 7d High
JPY 0.00028358043 / JPY 0.00041303832
30d Low / 30d High
JPY 0.046823044 / JPY 0.047345933
90d Low / 90d High
JPY 0.042274895 / JPY 0.052334475
52 Week Low / 52 Week High
JPY 0.042274895 / JPY 0.062692816
All Time HighOct 25, 2022 (2 years ago)
JPY 9.15
99.49%
All Time LowDec 4, 2024 (2 months ago)
JPY 0.00150834
3017.19%

Data provided by Coingecko API

STEMX to JPY converter

STEMX
STEMXSTEMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time STEMX Price Chart (STEMX to JPY)

STEMXJPY by TradingView

STEMX Exchanges

Instant crypto to crypto exchange coming soon!

STEMX Historical Price Data (JPY)

Date
2/23/2025
JPY 0.047147
JPY 0
JPY 0.047246
JPY 0.046823
2/22/2025
JPY 0.047401
JPY 0.047147
JPY 0.049565
JPY 0.046348
2/21/2025
JPY 0.050594
JPY 0.047401
JPY 0.05212
JPY 0.042275
2/20/2025
JPY 0.051772
JPY 0.050594
JPY 0.052334
JPY 0.050544
2/19/2025
JPY 0.062247
JPY 0.051772
JPY 0.062361
JPY 0.051747
2/18/2025
JPY 0.056905
JPY 0.062247
JPY 0.062693
JPY 0.05689
2/17/2025
JPY 0.05865
JPY 0.056905
JPY 0.05865
JPY 0.05682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 18 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,725
0.58%
Market CapJPY 1.9T
VolumeJPY 22.15B
2
JPY 2,726.59
2.43%
Market CapJPY 328.57B
VolumeJPY 25.51B
3
JPY 2.49
3.08%
Market CapJPY 143.95B
VolumeJPY 2.85B
5
JPY 644.59
3.32%
Market CapJPY 94.01B
VolumeJPY 667.71M
6
JPY 159.78
6.67%
Market CapJPY 78.53B
VolumeJPY 3.12B
8
JPY 0.232829
5.05%
Market CapJPY 34.46B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API