STEMX (STEMX) Live Price

STEMX logo
STEMXSTEMX
JPY 0.049457 -0.21%
Market Cap
JPY 0
0%
Volume (24)
JPY 706
0.24%
Circulating Supply
0 STEMX
Issue Date
-

Data provided by Coingecko API

STEMX price Statistics

STEMX Price Today

STEMX Price
JPY 0.04945701

Price Change

JPY -0.00010432516
0.21%
24h Low / 24h High
JPY 0.04925301 / JPY 0.04986752

Trading Volume

JPY 706.4
0.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

STEMX Supply

Circulating Supply
0 STEMX
Total Supply
100,000,000 STEMX
Max Supply
100,000,000 STEMX

STEMX Market Cap

Fully Diluted
Market Cap

JPY 4,945,701
0.09%

STEMX Price Yesterday

Yesterday's Low / High
JPY 0.049444635 / JPY 0.049561336
Yesterday's Open / Close
JPY 0.049561336 / JPY 0.049444635
Yesterday's Change
0.09%
Yesterday's Volume
JPY 19,011.606

STEMX Price History

7d Low / 7d High
JPY 0.00027036432 / JPY 0.00035692333
30d Low / 30d High
JPY 0.044564572 / JPY 0.052958498
90d Low / 90d High
JPY 0.039958991 / JPY 0.052958498
52 Week Low / 52 Week High
JPY 0.039958991 / JPY 0.052958498
All Time HighOct 25, 2022 (2 years ago)
JPY 9.15
99.46%
All Time LowDec 4, 2024 (8 months ago)
JPY 0.00150834
3178.90%

Data provided by Coingecko API

STEMX to JPY converter

STEMX
STEMXSTEMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time STEMX Price Chart (STEMX to JPY)

STEMXJPY by TradingView

STEMX Exchanges

Instant crypto to crypto exchange coming soon!

STEMX Historical Price Data (JPY)

Date
7/30/2025
JPY 0.045007
JPY 0
JPY 0.045125
JPY 0.044565
7/29/2025
JPY 0.044624
JPY 0.045007
JPY 0.045093
JPY 0.044342
7/27/2025
JPY 0.046108
JPY 0
JPY 0.046108
JPY 0.044533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

0 hours, 43 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,370
1.55%
Market CapJPY 2.28T
VolumeJPY 25.39B
2
JPY 3,510.08
3.46%
Market CapJPY 423.62B
VolumeJPY 18.76B
3
JPY 2.96
6.57%
Market CapJPY 175.45B
VolumeJPY 5.59B
5
JPY 753.51
2.47%
Market CapJPY 104.96B
VolumeJPY 850.47M
6
JPY 162.39
2.65%
Market CapJPY 87.41B
VolumeJPY 3.82B
10
JPY 0.199731
4.14%
Market CapJPY 30.03B
VolumeJPY 1.35B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,484,406
0.92%
Market CapJPY 347.89T
VolumeJPY 5.62T
2
JPY 564,357
1.77%
Market CapJPY 68.09T
VolumeJPY 4.69T
3
JPY 461.52
1.97%
Market CapJPY 27.33T
VolumeJPY 835.45B
4
JPY 147.99
0.31%
Market CapJPY 24.24T
VolumeJPY 12.23T
5
JPY 118,870
3.48%
Market CapJPY 16.55T
VolumeJPY 290.77B

Data provided by Coingecko API