STON (STON) Live Price

STON logo
STONSTON
BRL 4.49+ 5.60%
Market Cap
BRL 20.54M
5.57%
Volume (24)
BRL 599,796
3.74%
Circulating Supply
4,575,514 STON
Issue Date
-

Data provided by Coingecko API

STON price Statistics

STON Price Today

STON Price
BRL 4.49

Price Change

BRL 0.238226
5.60%
24h Low / 24h High
BRL 4.16 / BRL 4.47

Trading Volume

BRL 599,796
3.74%
Volume / Market Cap
0.029201008
Market Dominance
0.000092089539%
Market Rank
#2538

STON Supply

Circulating Supply
4,575,513.877 STON
Total Supply
99,999,999.877 STON
Max Supply
99,999,999.88 STON

STON Market Cap

Market Cap
BRL 20,540,250
5.57%

Fully Diluted
Market Cap

BRL 448,916,790
5.98%

STON Price Yesterday

Yesterday's Low / High
BRL 4.2187 / BRL 4.2533856
Yesterday's Open / Close
BRL 4.2533856 / BRL 4.2187
Yesterday's Change
6.00%
Yesterday's Volume
BRL 208,236.37

STON Price History

7d Low / 7d High
BRL 0.73199787 / BRL 0.78550871
30d Low / 30d High
BRL 4.1166673 / BRL 4.2533856
90d Low / 90d High
BRL 4.1074359 / BRL 4.35596
52 Week Low / 52 Week High
BRL 4.0395149 / BRL 4.35596
All Time HighJun 4, 2024 (1 years ago)
BRL 370.23
98.81%
All Time LowJun 24, 2025 (28 days ago)
BRL 3.72
18.88%

Data provided by Coingecko API

STON to BRL converter

STON
STONSTON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time STON Price Chart (STON to BRL)

STONBRL by TradingView

STON Exchanges

Instant crypto to crypto exchange coming soon!

STON Historical Price Data (BRL)

Date
7/21/2025
BRL 4.174748
BRL 0
BRL 4.253386
BRL 4.163991
7/20/2025
BRL 4.253372
BRL 4.174748
BRL 4.253372
BRL 4.107436
7/19/2025
BRL 4.30435
BRL 4.253372
BRL 4.33482
BRL 4.219704
7/18/2025
BRL 4.218069
BRL 4.30435
BRL 4.35596
BRL 4.218069
7/17/2025
BRL 4.273481
BRL 4.218069
BRL 4.34294
BRL 4.206901
7/16/2025
BRL 4.151134
BRL 4.273481
BRL 4.331599
BRL 4.132074
7/15/2025
BRL 4.071593
BRL 4.151134
BRL 4.119232
BRL 4.039515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

0 hours, 59 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,940
2.03%
Market CapBRL 2.39T
VolumeBRL 57.93B
2
BRL 3,721.97
1.28%
Market CapBRL 449.35B
VolumeBRL 46.65B
3
BRL 3.53
1.05%
Market CapBRL 209.06B
VolumeBRL 7.85B
5
BRL 202.46
2.78%
Market CapBRL 108.96B
VolumeBRL 32.69B
6
BRL 777.23
1.64%
Market CapBRL 108.24B
VolumeBRL 2.56B
8
BRL 0.27
1.79%
Market CapBRL 40.19B
VolumeBRL 13.65B

Data provided by Coingecko API

More Cryptocurrencies

2534
BRL 0.89
4.85%
Market CapBRL 20.62M
VolumeBRL 3,358
2535
BRL 0.5
3.61%
Market CapBRL 20.61M
VolumeBRL 171,796
2536
BRL 0.03
0.95%
Market CapBRL 20.61M
VolumeBRL 1.89M
2539
BRL 0.02
14.81%
Market CapBRL 20.59M
VolumeBRL 23.94M
2541
BRL 11.95
2.70%
Market CapBRL 20.59M
VolumeBRL 672,006

Data provided by Coingecko API