StormX (STMX) Live Price

StormX logo
STMXStormX
BRL 0.000582 -8.18%
Market Cap
BRL 6.41M
8.10%
Volume (24)
BRL 211,320
4.14%
Circulating Supply
11,000,000,000 STMX
Issue Date
11/6/2017

Data provided by Coingecko API

STMX price Statistics

StormX Price Today

StormX Price
BRL 0.00058233

Price Change

BRL -0.000051883705
8.18%
24h Low / 24h High
BRL 0.00055544 / BRL 0.00063474

Trading Volume

BRL 211,320
4.14%
Volume / Market Cap
0.032990044
Market Dominance
0.000030585344%
Market Rank
#3897

StormX Supply

Circulating Supply
11,000,000,000 STMX
Total Supply
12,500,000,000 STMX
Max Supply
12,500,000,000 STMX

StormX Market Cap

Market Cap
BRL 6,405,569
8.10%

Fully Diluted
Market Cap

BRL 7,279,056
6.14%

StormX Price Yesterday

Yesterday's Low / High
BRL 0.00060625291 / BRL 0.00063457208
Yesterday's Open / Close
BRL 0.00060625291 / BRL 0.00063457208
Yesterday's Change
6.14%
Yesterday's Volume
BRL 224,523.06

StormX Price History

7d Low / 7d High
BRL 0.00010286148 / BRL 0.00011674908
30d Low / 30d High
BRL 0.00056954475 / BRL 0.00063457208
90d Low / 90d High
BRL 0.00055723149 / BRL 0.00063457208
52 Week Low / 52 Week High
BRL 0.00055723149 / BRL 0.00065859028
All Time HighApr 5, 2021 (4 years ago)
BRL 0.627128
99.91%
All Time LowJul 4, 2025 (1 months ago)
BRL 0.00046108
26.30%

Data provided by Coingecko API

STMX to BRL converter

StormX
StormXSTMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time StormX Price Chart (STMX to BRL)

STMXBRL by TradingView

StormX Exchanges

Instant crypto to crypto exchange coming soon!

StormX Historical Price Data (BRL)

Date
8/9/2025
BRL 0.000588
BRL 0
BRL 0.000635
BRL 0.000583
8/8/2025
BRL 0.000578
BRL 0.000588
BRL 0.000599
BRL 0.000557
8/7/2025
BRL 0.000584
BRL 0.000578
BRL 0.000614
BRL 0.00057
8/6/2025
BRL 0.000627
BRL 0.000584
BRL 0.000628
BRL 0.000575
8/5/2025
BRL 0.000621
BRL 0.000627
BRL 0.000638
BRL 0.000617
8/4/2025
BRL 0.000618
BRL 0.000621
BRL 0.000646
BRL 0.000614
8/3/2025
BRL 0.000603
BRL 0.000618
BRL 0.000659
BRL 0.000585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 15 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,210
1.45%
Market CapBRL 2.35T
VolumeBRL 35.56B
2
BRL 4,198.92
1.75%
Market CapBRL 507.1B
VolumeBRL 31.18B
3
BRL 3.16
2.50%
Market CapBRL 187.56B
VolumeBRL 4.8B
5
BRL 799.94
0.33%
Market CapBRL 111.5B
VolumeBRL 1.08B
6
BRL 182.97
0.97%
Market CapBRL 98.68B
VolumeBRL 6.55B
9
BRL 0.23
4.32%
Market CapBRL 34.89B
VolumeBRL 2.37B

Data provided by Coingecko API

More Cryptocurrencies

3801
Market CapBRL 6.93M
VolumeBRL 2.83M
3800
BRL 0.33
9.02%
Market CapBRL 6.93M
VolumeBRL 51,848
3803
BRL 0.33
4.19%
Market CapBRL 6.92M
VolumeBRL 12,975
3804
BRL 12.15
8.58%
Market CapBRL 6.91M
VolumeBRL 1.19M
3806
BRL 0.00000002
0.90%
Market CapBRL 6.91M
VolumeBRL 16.23M
3807
Market CapBRL 6.89M
VolumeBRL 536,447
3808
BRL 5.87
0.06%
Market CapBRL 6.89M
VolumeBRL 2,963
3805
BRL 0.00009921
1.20%
Market CapBRL 6.89M
VolumeBRL 16,466
3810
BRL 0.1
0.50%
Market CapBRL 6.88M
VolumeBRL 219,378
3811
BRL 0.08
19.83%
Market CapBRL 6.85M
VolumeBRL 29,815
3809
BRL 0.01
33.51%
Market CapBRL 6.85M
VolumeBRL 614,272
3812
Market CapBRL 6.85M
VolumeBRL 1.14M
3813
BRL 0.01
2.67%
Market CapBRL 6.84M
VolumeBRL 2.21M
3815
BRL 0.03
2.31%
Market CapBRL 6.81M
VolumeBRL 1.78M
3814
BRL 0.68
0%
Market CapBRL 6.79M
VolumeBRL 11
3824
Market CapBRL 6.8M
VolumeBRL 129,205
3816
BRL 976.24
3.50%
Market CapBRL 6.8M
VolumeBRL 19,528
Market CapBRL 6.8M
VolumeBRL 122,884
3828
BRL 0.00000002
6.64%
Market CapBRL 6.8M
VolumeBRL 78,512
3820
BRL 0.01
24.17%
Market CapBRL 6.8M
VolumeBRL 27.49M
3818
BRL 0.13
0.00%
Market CapBRL 6.8M
VolumeBRL 5,347
3819
BRL 0.48
0.50%
Market CapBRL 6.79M
VolumeBRL 11.8M
3821
BRL 0.15
2.28%
Market CapBRL 6.79M
VolumeBRL 75,223
3823
BRL 0.00358403
1.08%
Market CapBRL 6.78M
VolumeBRL 321,195
3825
BRL 0.01
23.16%
Market CapBRL 6.77M
VolumeBRL 102,219
3827
BRL 0.02
0%
Market CapBRL 6.94M
VolumeBRL 2,091
3822
BRL 0.01
1.27%
Market CapBRL 6.76M
VolumeBRL 2,926
3866
BRL 0.00010021
7.74%
Market CapBRL 6.76M
VolumeBRL 308,202
3826
BRL 0.09
4.62%
Market CapBRL 6.76M
VolumeBRL 3,198
3830
BRL 0.02
1.87%
Market CapBRL 6.75M
VolumeBRL 384,950
3831
BRL 0.07
6.91%
Market CapBRL 6.75M
VolumeBRL 37,262
3832
BRL 6.27
1.39%
Market CapBRL 6.74M
VolumeBRL 975,186
3833
Market CapBRL 6.74M
VolumeBRL 183
3834
BRL 0.00000007
3.18%
Market CapBRL 6.74M
VolumeBRL 402,693
3835
BRL 0.05
0.38%
Market CapBRL 6.74M
VolumeBRL 43
3836
BRL 0.00079245
0.20%
Market CapBRL 6.74M
VolumeBRL 32
Market CapBRL 6.73M
VolumeBRL 75
Market CapBRL 6.72M
VolumeBRL 49,911
3839
BRL 6.71
0.18%
Market CapBRL 6.71M
VolumeBRL 2.27M
3849
BRL 0.00083776
50.73%
Market CapBRL 6.7M
VolumeBRL 241,202
3841
BRL 0.01
6.74%
Market CapBRL 6.7M
VolumeBRL 50,298
3842
BRL 0.01
0%
Market CapBRL 6.86M
VolumeBRL 5,826
3840
BRL 0.36
2.99%
Market CapBRL 6.7M
VolumeBRL 86,131
Market CapBRL 6.69M
VolumeBRL 2.01M
3837
BRL 0.01
9.92%
Market CapBRL 6.69M
VolumeBRL 161,980
3844
BRL 0.01
0.38%
Market CapBRL 6.69M
VolumeBRL 772,866
3845
BRL 0.00344348
2.74%
Market CapBRL 6.69M
VolumeBRL 17,931
3846
BRL 0.01
1.47%
Market CapBRL 6.68M
VolumeBRL 1.4M
3847
BRL 0.01
0.41%
Market CapBRL 6.68M
VolumeBRL 2.03M
3851
Market CapBRL 6.85M
VolumeBRL 3
3852
Market CapBRL 6.66M
VolumeBRL 88,293
3850
BRL 0.03
0.32%
Market CapBRL 6.66M
VolumeBRL 369,837
3853
BRL 3.14
2.41%
Market CapBRL 6.66M
VolumeBRL 480,733
3862
BRL 0.01
5.83%
Market CapBRL 6.66M
VolumeBRL 68,131
3854
BRL 0.14
7.47%
Market CapBRL 6.65M
VolumeBRL 1.15M
3855
BRL 0.00400178
0.47%
Market CapBRL 6.65M
VolumeBRL 502,505
Market CapBRL 6.65M
VolumeBRL 6
3860
BRL 0.01
8.07%
Market CapBRL 6.64M
VolumeBRL 1.18M
Market CapBRL 6.64M
VolumeBRL 2.05M
3858
BRL 10.73
0%
Market CapBRL 6.63M
VolumeBRL 48
3848
BRL 1.71
3.21%
Market CapBRL 6.63M
VolumeBRL 17
Market CapBRL 6.62M
VolumeBRL 9
3859
BRL 0.00000965
8.12%
Market CapBRL 6.61M
VolumeBRL 48,599
3869
BRL 0.01
0.40%
Market CapBRL 6.61M
VolumeBRL 24,808
3863
BRL 0.01
1.76%
Market CapBRL 6.6M
VolumeBRL 4.76M
3864
BRL 0.06
2.18%
Market CapBRL 6.6M
VolumeBRL 36,441
Market CapBRL 6.6M
VolumeBRL 32,363
3867
BRL 0.00065929
1.56%
Market CapBRL 6.59M
VolumeBRL 21,222
3868
BRL 0.00083162
1.02%
Market CapBRL 6.57M
VolumeBRL 832
3870
BRL 0.01
1.35%
Market CapBRL 6.57M
VolumeBRL 11,803
3872
BRL 0.00001612
3.70%
Market CapBRL 6.56M
VolumeBRL 52,981
3874
BRL 0.67
4.79%
Market CapBRL 6.55M
VolumeBRL 208,192
3875
BRL 1.06
0.06%
Market CapBRL 6.68M
VolumeBRL 4,434
3873
BRL 0.01
1.47%
Market CapBRL 6.53M
VolumeBRL 6.96M
3871
BRL 0.01
0.85%
Market CapBRL 6.53M
VolumeBRL 290,424
3878
BRL 0.01
0.46%
Market CapBRL 6.53M
VolumeBRL 1.94M
3877
BRL 0.62
0.35%
Market CapBRL 6.52M
VolumeBRL 2.89M
3879
BRL 0.22
0.03%
Market CapBRL 6.52M
VolumeBRL 273,713
3876
BRL 0.00065182
16.60%
Market CapBRL 6.52M
VolumeBRL 34.01M
Market CapBRL 6.51M
VolumeBRL 529,938
3881
BRL 0.2
4.20%
Market CapBRL 6.5M
VolumeBRL 9,549
3883
BRL 0.00064716
6.86%
Market CapBRL 6.49M
VolumeBRL 24,058
3885
BRL 0.85
2.73%
Market CapBRL 6.49M
VolumeBRL 366,540
3886
BRL 0.01
2.31%
Market CapBRL 6.49M
VolumeBRL 33
Market CapBRL 6.48M
VolumeBRL 1.15M
3884
BRL 0.01
0.02%
Market CapBRL 6.48M
VolumeBRL 166,363
3887
BRL 0.01
4.39%
Market CapBRL 6.48M
VolumeBRL 332,897
3889
Market CapBRL 6.48M
VolumeBRL 35,095
3890
BRL 0.04
0.51%
Market CapBRL 6.47M
VolumeBRL 3.83M
3891
BRL 0.02
4.10%
Market CapBRL 6.47M
VolumeBRL 884
Market CapBRL 6.47M
VolumeBRL 2,279
3893
BRL 0.01
7.48%
Market CapBRL 6.46M
VolumeBRL 132,834
3894
BRL 0.02
2.56%
Market CapBRL 6.46M
VolumeBRL 16,766
3895
Market CapBRL 6.45M
VolumeBRL 1,535
3896
BRL 632,827
0.60%
Market CapBRL 6.44M
VolumeBRL 415,559
3882
BRL 0.03
1.43%
Market CapBRL 6.43M
VolumeBRL 83,706
3899
BRL 40.29
0.46%
Market CapBRL 6.43M
VolumeBRL 18,136
3900
BRL 0.46
1.86%
Market CapBRL 6.43M
VolumeBRL 26,548
3898
BRL 0.01
0.92%
Market CapBRL 6.41M
VolumeBRL 4.25M
3801
Market CapBRL 6.93M
VolumeBRL 2.83M
3800
BRL 0.33
9.02%
Market CapBRL 6.93M
VolumeBRL 51,848

Data provided by Coingecko API