StorX (SRX) Live Price

StorX logo
SRXStorX
GBP 0.045978 -4.63%
Market Cap
GBP 18.39M
4.63%
Volume (24)
GBP 1,946,158
3.95%
Circulating Supply
400,000,000 SRX
Issue Date
-

Data provided by Coingecko API

SRX price Statistics

StorX Price Today

StorX Price
GBP 0.04597835

Price Change

GBP -0.0022346281
4.63%
24h Low / 24h High
GBP 0.0458736 / GBP 0.0482413

Trading Volume

GBP 1,946,158
3.95%
Volume / Market Cap
0.10581082
Market Dominance
0.00062342821%
Market Rank
#1124

StorX Supply

Circulating Supply
400,000,000 SRX
Total Supply
603,845,101.572 SRX
Max Supply
1,500,000,000 SRX

StorX Market Cap

Market Cap
GBP 18,392,807
4.63%

Fully Diluted
Market Cap

GBP 27,766,016
0.02%

StorX Price Yesterday

Yesterday's Low / High
GBP 0.045953581 / GBP 0.045987798
Yesterday's Open / Close
GBP 0.045953581 / GBP 0.045987798
Yesterday's Change
0.02%
Yesterday's Volume
GBP 1,849,275.9

StorX Price History

7d Low / 7d High
GBP 0.060997362 / GBP 0.065455719
30d Low / 30d High
GBP 0.045924853 / GBP 0.04850094
90d Low / 90d High
GBP 0.045924853 / GBP 0.049240567
52 Week Low / 52 Week High
GBP 0.045924853 / GBP 0.049240567
All Time HighSep 19, 2021 (3 years ago)
GBP 3.42
98.65%
All Time LowJan 31, 2023 (2 years ago)
GBP 0.00692147
564.33%

Data provided by Coingecko API

SRX to GBP converter

StorX
StorXSRX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time StorX Price Chart (SRX to GBP)

SRXGBP by TradingView

StorX Exchanges

Instant crypto to crypto exchange coming soon!

StorX Historical Price Data (GBP)

Date
8/2/2025
GBP 0.048255
GBP 0
GBP 0.048255
GBP 0.045925
8/1/2025
GBP 0.04858
GBP 0.048255
GBP 0.048812
GBP 0.048294
7/31/2025
GBP 0.048067
GBP 0.04858
GBP 0.048665
GBP 0.048067
7/30/2025
GBP 0.048466
GBP 0.048067
GBP 0.049241
GBP 0.048107
7/29/2025
GBP 0.048575
GBP 0.048466
GBP 0.048757
GBP 0.048391
7/28/2025
GBP 0.047857
GBP 0.048575
GBP 0.048636
GBP 0.047851
7/27/2025
GBP 0.047938
GBP 0.047857
GBP 0.047977
GBP 0.047266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

23 hours, 35 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,643
0.68%
Market CapGBP 2.24T
VolumeGBP 33.18B
2
GBP 3,400.71
2.57%
Market CapGBP 410.83B
VolumeGBP 28.03B
3
GBP 2.78
6.17%
Market CapGBP 165.23B
VolumeGBP 6.68B
5
GBP 737.93
2.52%
Market CapGBP 102.85B
VolumeGBP 1.25B
6
GBP 158.75
2.71%
Market CapGBP 85.5B
VolumeGBP 4.73B
10
GBP 0.191851
4.61%
Market CapGBP 28.85B
VolumeGBP 2.22B

Data provided by Coingecko API

More Cryptocurrencies

1120
GBP 0.02051145
3.61%
Market CapGBP 18.5M
VolumeGBP 2.52M
1121
Market CapGBP 18.44M
VolumeGBP 64,363
1123
GBP 1.34
2.89%
Market CapGBP 18.41M
VolumeGBP 5.9M
1130
GBP 0.01832689
5.71%
Market CapGBP 18.32M
VolumeGBP 108,659
Market CapGBP 18.3M
VolumeGBP 2.39M

Data provided by Coingecko API