StorX (SRX) Live Price

StorX logo
SRXStorX
GBP 0.040745 -1.19%
Market Cap
GBP 28.54M
1.20%
Volume (24)
GBP 1,607,309
0.04%
Circulating Supply
700,000,000 SRX
Issue Date
-

Data provided by Coingecko API

SRX price Statistics

StorX Price Today

StorX Price
GBP 0.04074523

Price Change

GBP -0.00048934396
1.19%
24h Low / 24h High
GBP 0.04069102 / GBP 0.04126282

Trading Volume

GBP 1,607,309
0.04%
Volume / Market Cap
0.056323488
Market Dominance
0.00099174708%
Market Rank
#941

StorX Supply

Circulating Supply
700,000,000 SRX
Total Supply
604,155,629.76 SRX
Max Supply
1,500,000,000 SRX

StorX Market Cap

Market Cap
GBP 28,537,100
1.20%

Fully Diluted
Market Cap

GBP 24,629,785
0.95%

StorX Price Yesterday

Yesterday's Low / High
GBP 0.041154238 / GBP 0.041159099
Yesterday's Open / Close
GBP 0.041154238 / GBP 0.041159099
Yesterday's Change
1.00%
Yesterday's Volume
GBP 1,564,150.9

StorX Price History

7d Low / 7d High
GBP 0.054916506 / GBP 0.056777112
30d Low / 30d High
GBP 0.041129885 / GBP 0.041602217
90d Low / 90d High
GBP 0.041129885 / GBP 0.042105314
52 Week Low / 52 Week High
GBP 0.041129885 / GBP 0.042128884
All Time HighSep 19, 2021 (3 years ago)
GBP 3.42
98.81%
All Time LowJan 31, 2023 (2 years ago)
GBP 0.00692147
488.85%

Data provided by Coingecko API

SRX to GBP converter

StorX
StorXSRX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SRX Safely with 3Commas

Use a proven backtested strategy for SRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time StorX Price Chart (SRX to GBP)

    SRXGBP by TradingView

    StorX Exchanges

    Instant crypto to crypto exchange coming soon!

    StorX Historical Price Data (GBP)

    Date
    8/25/2025
    GBP 0.041359
    GBP 0
    GBP 0.041565
    GBP 0.04113
    8/24/2025
    GBP 0.041545
    GBP 0.041359
    GBP 0.041933
    GBP 0.04127
    8/23/2025
    GBP 0.041575
    GBP 0.041545
    GBP 0.041986
    GBP 0.041559
    8/22/2025
    GBP 0.042004
    GBP 0.041575
    GBP 0.042105
    GBP 0.04146
    8/21/2025
    GBP 0.041989
    GBP 0.042004
    GBP 0.042045
    GBP 0.041805
    8/20/2025
    GBP 0.041771
    GBP 0.041989
    GBP 0.042129
    GBP 0.041771
    8/19/2025
    GBP 0.041923
    GBP 0.041771
    GBP 0.042017
    GBP 0.041699

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    4 hours, 25 minutes and 1 second

    Explore Our Other Products for SRX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,109
    0.69%
    Market CapGBP 2.21T
    VolumeGBP 49.09B
    2
    GBP 4,568.7
    1.24%
    Market CapGBP 550.82B
    VolumeGBP 50.49B
    3
    GBP 2.99
    1.58%
    Market CapGBP 177.4B
    VolumeGBP 7.18B
    5
    GBP 856.97
    0.71%
    Market CapGBP 119.32B
    VolumeGBP 2.03B
    6
    GBP 196.11
    1.27%
    Market CapGBP 105.75B
    VolumeGBP 9.55B
    10
    GBP 0.217985
    0.53%
    Market CapGBP 32.82B
    VolumeGBP 2.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    939
    GBP 0.04707411
    0.92%
    Market CapGBP 28.59M
    VolumeGBP 346,666
    938
    GBP 0.381173
    3.17%
    Market CapGBP 28.59M
    VolumeGBP 10,216
    940
    GBP 82,197
    1.48%
    Market CapGBP 28.58M
    VolumeGBP 371,251
    943
    GBP 0.324826
    0.92%
    Market CapGBP 28.41M
    VolumeGBP 76,887
    944
    GBP 0.00104286
    3.75%
    Market CapGBP 28.29M
    VolumeGBP 300,615

    Data provided by Coingecko API