StraitsX XUSD (XUSD) Live Price

StraitsX XUSD logo
XUSDStraitsX XUSD
INR 87.27+ 0.26%
Market Cap
INR 7.01B
0.27%
Volume (24)
INR 2,495,525,300
0.08%
Circulating Supply
80,355,626 XUSD
Issue Date
-

Data provided by Coingecko API

XUSD price Statistics

StraitsX XUSD Price Today

StraitsX XUSD Price
INR 87.27

Price Change

INR 0.23022
0.26%
24h Low / 24h High
INR 86.92 / INR 87.38

Trading Volume

INR 2,495,525,300
0.08%
Volume / Market Cap
0.35585267
Market Dominance
0.0020530345%
Market Rank
#592

StraitsX XUSD Supply

Circulating Supply
80,355,626.421 XUSD
Total Supply
80,355,626.421 XUSD
Max Supply
0 XUSD

StraitsX XUSD Market Cap

Market Cap
INR 7,012,804,800
0.27%

Fully Diluted
Market Cap

INR 7,012,804,800
0.29%

StraitsX XUSD Price Yesterday

Yesterday's Low / High
INR 87.015538 / INR 87.031497
Yesterday's Open / Close
INR 87.031497 / INR 87.015538
Yesterday's Change
0.28%
Yesterday's Volume
INR 2,024,133,100

StraitsX XUSD Price History

7d Low / 7d High
INR 0.99778636 / INR 1.001328
30d Low / 30d High
INR 86.916571 / INR 87.187194
90d Low / 90d High
INR 86.916571 / INR 87.538484
52 Week Low / 52 Week High
INR 86.916571 / INR 87.756008
All Time HighMar 17, 2025 (5 months ago)
INR 153.71
43.23%
All Time LowAug 5, 2024 (1 years ago)
INR 79.97
9.11%

Data provided by Coingecko API

XUSD to INR converter

StraitsX XUSD
StraitsX XUSDXUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XUSD Safely with 3Commas

Use a proven backtested strategy for XUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time StraitsX XUSD Price Chart (XUSD to INR)

    XUSDINR by TradingView

    StraitsX XUSD Exchanges

    Instant crypto to crypto exchange coming soon!

    StraitsX XUSD Historical Price Data (INR)

    Date
    8/20/2025
    INR 87.187194
    INR 0
    INR 87.187194
    INR 86.916571
    8/19/2025
    INR 87.298404
    INR 87.187194
    INR 87.360965
    INR 86.931529
    8/18/2025
    INR 87.533567
    INR 87.298404
    INR 87.533567
    INR 87.299686
    8/17/2025
    INR 87.510719
    INR 87.533567
    INR 87.538484
    INR 87.502029
    8/16/2025
    INR 87.514098
    INR 87.510719
    INR 87.54037
    INR 87.507013
    8/15/2025
    INR 87.73725
    INR 87.514098
    INR 87.756008
    INR 87.427208
    8/14/2025
    INR 87.468404
    INR 87.73725
    INR 87.739053
    INR 87.438125

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 40 minutes and 43 seconds

    Explore Our Other Products for XUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,581
    1.20%
    Market CapINR 2.24T
    VolumeINR 33.13B
    2
    INR 4,258.55
    1.31%
    Market CapINR 515.08B
    VolumeINR 29.32B
    3
    INR 2.91
    1.09%
    Market CapINR 173.24B
    VolumeINR 4.56B
    5
    INR 840.51
    2.78%
    Market CapINR 117.08B
    VolumeINR 2.22B
    6
    INR 182.22
    1.40%
    Market CapINR 98.62B
    VolumeINR 5.63B
    10
    INR 0.217638
    0.44%
    Market CapINR 32.83B
    VolumeINR 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    589
    INR 2.01
    0.72%
    Market CapINR 7.07B
    VolumeINR 692.01M
    590
    INR 0.998675
    11.46%
    Market CapINR 7.06B
    VolumeINR 59.89M
    591
    INR 0.04266933
    0.90%
    Market CapINR 7.04B
    VolumeINR 541.32M
    593
    Market CapINR 6.98B
    VolumeINR 1,912
    594
    INR 11.39
    4.69%
    Market CapINR 6.99B
    VolumeINR 107.59M

    Data provided by Coingecko API