StreamerCoin (STREAMER) Live Price

StreamerCoin logo
STREAMERStreamerCoin
JPY 0.022135 -32.87%
Market Cap
JPY 22.18M
32.59%
Volume (24)
JPY 23,229,347
0.30%
Circulating Supply
999,890,120 STREAMER
Issue Date
-

Data provided by Coingecko API

STREAMER price Statistics

StreamerCoin Price Today

StreamerCoin Price
JPY 0.02213457

Price Change

JPY -0.01083728
32.87%
24h Low / 24h High
JPY 0.02011859 / JPY 0.03382983

Trading Volume

JPY 23,229,347
0.30%
Volume / Market Cap
1.0472792
Market Dominance
0.000003714021%
Market Rank
#6654

StreamerCoin Supply

Circulating Supply
999,890,119.568 STREAMER
Total Supply
999,890,119.568 STREAMER
Max Supply
0 STREAMER

StreamerCoin Market Cap

Market Cap
JPY 22,180,662
32.59%

Fully Diluted
Market Cap

JPY 22,180,662
8.62%

StreamerCoin Price Yesterday

Yesterday's Low / High
JPY 0.020172352 / JPY 0.020672658
Yesterday's Open / Close
JPY 0.020172352 / JPY 0.020672658
Yesterday's Change
8.38%
Yesterday's Volume
JPY 23,827,661

StreamerCoin Price History

7d Low / 7d High
JPY 0.000089930672 / JPY 0.00024007355
30d Low / 30d High
JPY 0.020172352 / JPY 0.034341048
90d Low / 90d High
JPY 0.017316915 / JPY 0.037179845
52 Week Low / 52 Week High
JPY 0.013808402 / JPY 0.037179845
All Time HighSep 13, 2025 (2 months ago)
JPY 5.62
99.60%
All Time LowNov 4, 2025 (9 days ago)
JPY 0.01314866
68.76%

Data provided by Coingecko API

STREAMER to JPY converter

StreamerCoin
StreamerCoinSTREAMER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StreamerCoin Price Chart (STREAMER to JPY)

STREAMERJPY by TradingView

StreamerCoin Exchanges

Instant crypto to crypto exchange coming soon!

StreamerCoin Historical Price Data (JPY)

Date
11/13/2025
JPY 0.033329
JPY 0
JPY 0.033329
JPY 0.020172
11/12/2025
JPY 0.022981
JPY 0.033329
JPY 0.03718
JPY 0.021504
11/11/2025
JPY 0.026965
JPY 0.022981
JPY 0.035059
JPY 0.018744
11/10/2025
JPY 0.014787
JPY 0.026965
JPY 0.025296
JPY 0.014787
11/9/2025
JPY 0.014644
JPY 0.014787
JPY 0.014888
JPY 0.013808
11/8/2025
JPY 0.016229
JPY 0.014644
JPY 0.016229
JPY 0.014473
11/7/2025
JPY 0.015643
JPY 0.016229
JPY 0.017389
JPY 0.014679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

20 hours, 4 minutes and 12 seconds

Explore Our Other Products for STREAMER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,987
3.19%
Market CapJPY 1.97T
VolumeJPY 103.5B
2
JPY 3,218.78
6.99%
Market CapJPY 388.23B
VolumeJPY 48.63B
4
JPY 2.31
7.73%
Market CapJPY 138.53B
VolumeJPY 7.16B
5
JPY 921.79
4.10%
Market CapJPY 126.96B
VolumeJPY 2.36B
6
JPY 143.9
7.22%
Market CapJPY 79.72B
VolumeJPY 7.33B
10
JPY 0.163767
6.31%
Market CapJPY 24.86B
VolumeJPY 2.65B

Data provided by Coingecko API

More Cryptocurrencies

6651
JPY 0.02285729
7.36%
Market CapJPY 22.23M
VolumeJPY 17,511
6652
JPY 0.0222322
10.59%
Market CapJPY 22.23M
VolumeJPY 5.23M
6653
JPY 0.00000041
6.02%
Market CapJPY 22.19M
VolumeJPY 80,955
Market CapJPY 21.9M
VolumeJPY 7,612
6656
JPY 0.306842
6.19%
Market CapJPY 22.18M
VolumeJPY 57.75M

Data provided by Coingecko API