StreamerCoin (STREAMER) Live Price

StreamerCoin logo
STREAMERStreamerCoin
JPY 0.017652 -9.59%
Market Cap
JPY 17.65M
9.59%
Volume (24)
JPY 20,414,247
0.31%
Circulating Supply
999,866,550 STREAMER
Issue Date
-

Data provided by Coingecko API

STREAMER price Statistics

StreamerCoin Price Today

StreamerCoin Price
JPY 0.01765191

Price Change

JPY -0.0018729963
9.59%
24h Low / 24h High
JPY 0.017407 / JPY 0.01963721

Trading Volume

JPY 20,414,247
0.31%
Volume / Market Cap
1.1565647
Market Dominance
0.000003554184%
Market Rank
#6866

StreamerCoin Supply

Circulating Supply
999,866,550.881 STREAMER
Total Supply
999,866,550.881 STREAMER
Max Supply
0 STREAMER

StreamerCoin Market Cap

Market Cap
JPY 17,650,761
9.59%

Fully Diluted
Market Cap

JPY 17,650,761
8.26%

StreamerCoin Price Yesterday

Yesterday's Low / High
JPY 0.019053354 / JPY 0.019432675
Yesterday's Open / Close
JPY 0.019432675 / JPY 0.019053354
Yesterday's Change
8.27%
Yesterday's Volume
JPY 20,400,727

StreamerCoin Price History

7d Low / 7d High
JPY 0.00011396335 / JPY 0.00014458344
30d Low / 30d High
JPY 0.01790969 / JPY 0.019626626
90d Low / 90d High
JPY 0.01787033 / JPY 0.020543739
52 Week Low / 52 Week High
JPY 0.01787033 / JPY 0.022344638
All Time HighSep 13, 2025 (2 months ago)
JPY 5.62
99.69%
All Time LowNov 4, 2025 (16 days ago)
JPY 0.01314866
33.79%

Data provided by Coingecko API

STREAMER to JPY converter

StreamerCoin
StreamerCoinSTREAMER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StreamerCoin Price Chart (STREAMER to JPY)

STREAMERJPY by TradingView

StreamerCoin Exchanges

Instant crypto to crypto exchange coming soon!

StreamerCoin Historical Price Data (JPY)

Date
11/20/2025
JPY 0.018736
JPY 0
JPY 0.019627
JPY 0.017965
11/19/2025
JPY 0.019774
JPY 0.018736
JPY 0.02015
JPY 0.01791
11/18/2025
JPY 0.018912
JPY 0.019774
JPY 0.020544
JPY 0.01787
11/17/2025
JPY 0.019988
JPY 0.018912
JPY 0.02009
JPY 0.018229
11/16/2025
JPY 0.022345
JPY 0.019988
JPY 0.022345
JPY 0.019879
11/15/2025
JPY 0.019443
JPY 0.022345
JPY 0.02203
JPY 0.019443
11/14/2025
JPY 0.021075
JPY 0.019443
JPY 0.02232
JPY 0.019287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

20 hours, 13 minutes and 50 seconds

Explore Our Other Products for STREAMER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,883
7.07%
Market CapJPY 1.71T
VolumeJPY 102.3B
2
JPY 2,815.65
7.39%
Market CapJPY 338.87B
VolumeJPY 43.12B
4
JPY 1.99
6.68%
Market CapJPY 119.85B
VolumeJPY 6.88B
5
JPY 864.61
5.05%
Market CapJPY 118.81B
VolumeJPY 2.65B
6
JPY 132.95
7.26%
Market CapJPY 74.18B
VolumeJPY 8.28B
10
JPY 0.1471
6.56%
Market CapJPY 22.3B
VolumeJPY 2.59B

Data provided by Coingecko API

More Cryptocurrencies

6863
JPY 0.01769473
0.08%
Market CapJPY 17.68M
VolumeJPY 2,807
6864
JPY 0.01833149
6.61%
Market CapJPY 17.66M
VolumeJPY 13,877
6865
JPY 0.744929
0.79%
Market CapJPY 17.66M
VolumeJPY 6,642
6867
JPY 0.00017784
7.57%
Market CapJPY 17.65M
VolumeJPY 264
6869
JPY 0.01931432
30.19%
Market CapJPY 17.64M
VolumeJPY 445,088

Data provided by Coingecko API