Stronger (STRNGR) Live Price

Stronger logo
STRNGRStronger
JPY 54.2 -1.80%
Market Cap
JPY 29.9M
2.06%
Volume (24)
JPY 1,301
0.84%
Circulating Supply
551,712 STRNGR
Issue Date
-

Data provided by Coingecko API

STRNGR price Statistics

Stronger Price Today

Stronger Price
JPY 54.2

Price Change

JPY -0.99483948
1.80%
24h Low / 24h High
JPY 54.1 / JPY 56.88

Trading Volume

JPY 1,300.77
0.84%
Volume / Market Cap
0.000043496876
Market Dominance
0.0000052393463%
Market Rank
#5522

Stronger Supply

Circulating Supply
551,712.212 STRNGR
Total Supply
10,000,000 STRNGR
Max Supply
0 STRNGR

Stronger Market Cap

Market Cap
JPY 29,904,906
2.06%

Fully Diluted
Market Cap

JPY 542,038,140
1.55%

Stronger Price Yesterday

Yesterday's Low / High
JPY 54.824168 / JPY 55.285977
Yesterday's Open / Close
JPY 54.824168 / JPY 55.285977
Yesterday's Change
1.55%
Yesterday's Volume
JPY 3,683.7875

Stronger Price History

7d Low / 7d High
JPY 0.32276189 / JPY 0.44787126
30d Low / 30d High
JPY 53.276204 / JPY 56.234177
90d Low / 90d High
JPY 50.258585 / JPY 65.046077
52 Week Low / 52 Week High
JPY 50.258585 / JPY 69.343494
All Time HighApr 8, 2022 (2 years ago)
JPY 14,773.36
99.63%
All Time LowFeb 3, 2025 (3 days ago)
JPY 48.72
11.79%

Data provided by Coingecko API

STRNGR to JPY converter

Stronger
StrongerSTRNGR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stronger Price Chart (STRNGR to JPY)

STRNGRJPY by TradingView

Stronger Exchanges

Instant crypto to crypto exchange coming soon!

Stronger Historical Price Data (JPY)

Date
2/5/2025
JPY 55.030072
JPY 0
JPY 56.234177
JPY 54.100917
2/4/2025
JPY 58.845022
JPY 55.030072
JPY 58.845022
JPY 53.276204
2/3/2025
JPY 58.056891
JPY 58.845022
JPY 58.561136
JPY 50.258585
2/2/2025
JPY 63.496058
JPY 58.056891
JPY 64.245321
JPY 57.807385
2/1/2025
JPY 67.307029
JPY 63.496058
JPY 67.67749
JPY 63.939918
1/31/2025
JPY 65.873912
JPY 67.307029
JPY 69.343494
JPY 65.368583
1/30/2025
JPY 64.138269
JPY 65.873912
JPY 66.688458
JPY 63.966149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 19 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,253
0.91%
Market CapJPY 1.93T
VolumeJPY 42.73B
2
JPY 2,735
1.59%
Market CapJPY 330.01B
VolumeJPY 29.55B
4
JPY 2.33
7.31%
Market CapJPY 135.01B
VolumeJPY 6.51B
5
JPY 193.5
5.16%
Market CapJPY 94.57B
VolumeJPY 4.23B
6
JPY 576.33
0.68%
Market CapJPY 84.05B
VolumeJPY 919.17M
8
JPY 0.25168
4.80%
Market CapJPY 37.3B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

5519
JPY 0.03081136
4.01%
Market CapJPY 29.99M
VolumeJPY 134,506
5520
JPY 0.00000003
17.70%
Market CapJPY 29.99M
VolumeJPY 1.85M
5521
JPY 0.0308686
4.01%
Market CapJPY 29.92M
VolumeJPY 404,413
5523
JPY 1.97
2.45%
Market CapJPY 29.89M
VolumeJPY 74,751
5524
JPY 0.02987485
11.99%
Market CapJPY 29.87M
VolumeJPY 794,051

Data provided by Coingecko API