Stryke (SYK) Live Price

Stryke logo
SYKStryke
JPY 6.28+ 1.71%
Market Cap
JPY 230.64M
1.64%
Volume (24)
JPY 8,674
14.38%
Circulating Supply
36,720,326 SYK
Issue Date
-

Data provided by Coingecko API

SYK price Statistics

Stryke Price Today

Stryke Price
JPY 6.28

Price Change

JPY 0.105515
1.71%
24h Low / 24h High
JPY 6.17 / JPY 6.39

Trading Volume

JPY 8,673.53
14.38%
Volume / Market Cap
0.000037605928
Market Dominance
0.000040677589%
Market Rank
#3440

Stryke Supply

Circulating Supply
36,720,325.74 SYK
Total Supply
36,720,325.74 SYK
Max Supply
100,000,000 SYK

Stryke Market Cap

Market Cap
JPY 230,642,630
1.64%

Fully Diluted
Market Cap

JPY 230,642,630
1.24%

Stryke Price Yesterday

Yesterday's Low / High
JPY 6.1968207 / JPY 6.2116725
Yesterday's Open / Close
JPY 6.2116725 / JPY 6.1968207
Yesterday's Change
1.22%
Yesterday's Volume
JPY 11,814.358

Stryke Price History

7d Low / 7d High
JPY 0.039295465 / JPY 0.04391453
30d Low / 30d High
JPY 6.0012149 / JPY 6.2331518
90d Low / 90d High
JPY 5.7474754 / JPY 6.2331518
52 Week Low / 52 Week High
JPY 5.7474754 / JPY 6.4731965
All Time HighApr 9, 2024 (1 years ago)
JPY 68.78
90.88%
All Time LowApr 12, 2025 (3 months ago)
JPY 3.22
95.08%

Data provided by Coingecko API

SYK to JPY converter

Stryke
StrykeSYK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stryke Price Chart (SYK to JPY)

SYKJPY by TradingView

Stryke Exchanges

Instant crypto to crypto exchange coming soon!

Stryke Historical Price Data (JPY)

Date
7/26/2025
JPY 6.137034
JPY 0
JPY 6.233152
JPY 6.098219
7/25/2025
JPY 6.034993
JPY 6.137034
JPY 6.1285
JPY 5.897662
7/24/2025
JPY 5.917421
JPY 6.034993
JPY 6.13882
JPY 5.747475
7/23/2025
JPY 6.13048
JPY 5.917421
JPY 6.173263
JPY 5.788073
7/22/2025
JPY 6.238108
JPY 6.13048
JPY 6.258859
JPY 5.975689
7/21/2025
JPY 6.352075
JPY 6.238108
JPY 6.473197
JPY 6.185536
7/20/2025
JPY 6.014501
JPY 6.352075
JPY 6.41953
JPY 6.014501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 5 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,939
0.80%
Market CapJPY 2.37T
VolumeJPY 28.19B
2
JPY 3,828.08
2.14%
Market CapJPY 462.08B
VolumeJPY 28.4B
3
JPY 3.22
1.10%
Market CapJPY 190.54B
VolumeJPY 3.94B
5
JPY 828.79
5.52%
Market CapJPY 115.45B
VolumeJPY 2B
6
JPY 187.36
0.72%
Market CapJPY 100.79B
VolumeJPY 6.36B
8
JPY 0.24008
1.15%
Market CapJPY 36.07B
VolumeJPY 2.24B

Data provided by Coingecko API

More Cryptocurrencies

3438
JPY 22.42
3.24%
Market CapJPY 231.17M
VolumeJPY 1.09M
3445
JPY 0.23084
42.52%
Market CapJPY 230.84M
VolumeJPY 2.92M
3439
JPY 4.56
0.56%
Market CapJPY 230.63M
VolumeJPY 28,713
3446
JPY 0.232613
23.79%
Market CapJPY 230.57M
VolumeJPY 6.69M
3447
JPY 1.17
4.40%
Market CapJPY 230.31M
VolumeJPY 74.73M

Data provided by Coingecko API