Stryke (SYK) Live Price

Stryke logo
SYKStryke
JPY 3.86 -2.37%
Market Cap
JPY 139.94M
2.13%
Volume (24)
JPY 352,499
4.21%
Circulating Supply
36,120,377 SYK
Issue Date
-

Data provided by Coingecko API

SYK price Statistics

Stryke Price Today

Stryke Price
JPY 3.86

Price Change

JPY -0.093867385
2.37%
24h Low / 24h High
JPY 3.85 / JPY 3.96

Trading Volume

JPY 352,499
4.21%
Volume / Market Cap
0.0025190042
Market Dominance
0.000032488385%
Market Rank
#3510

Stryke Supply

Circulating Supply
36,120,376.798 SYK
Total Supply
36,120,376.798 SYK
Max Supply
100,000,000 SYK

Stryke Market Cap

Market Cap
JPY 139,935,850
2.13%

Fully Diluted
Market Cap

JPY 139,935,850
0.77%

Stryke Price Yesterday

Yesterday's Low / High
JPY 3.9042929 / JPY 3.9043562
Yesterday's Open / Close
JPY 3.9043562 / JPY 3.9042929
Yesterday's Change
1.14%
Yesterday's Volume
JPY 360,347.5

Stryke Price History

7d Low / 7d High
JPY 0.026584971 / JPY 0.028457732
30d Low / 30d High
JPY 3.8506438 / JPY 3.9609211
90d Low / 90d High
JPY 3.8485004 / JPY 4.0734703
52 Week Low / 52 Week High
JPY 3.8366761 / JPY 4.1323791
All Time HighApr 9, 2024 (1 years ago)
JPY 68.78
94.37%
All Time LowApr 12, 2025 (25 days ago)
JPY 3.22
20.42%

Data provided by Coingecko API

SYK to JPY converter

Stryke
StrykeSYK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stryke Price Chart (SYK to JPY)

SYKJPY by TradingView

Stryke Exchanges

Instant crypto to crypto exchange coming soon!

Stryke Historical Price Data (JPY)

Date
5/7/2025
JPY 3.922785
JPY 0
JPY 3.960921
JPY 3.850644
5/6/2025
JPY 3.991915
JPY 3.922785
JPY 4.033511
JPY 3.8485
5/5/2025
JPY 4.063321
JPY 3.991915
JPY 4.07347
JPY 3.991759
5/4/2025
JPY 4.064307
JPY 4.063321
JPY 4.086501
JPY 4.00485
5/3/2025
JPY 4.080746
JPY 4.064307
JPY 4.104259
JPY 4.043799
5/2/2025
JPY 4.097773
JPY 4.080746
JPY 4.121514
JPY 4.05534
5/1/2025
JPY 3.836676
JPY 4.097773
JPY 4.132379
JPY 3.836676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

19 hours, 22 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,195
2.74%
Market CapJPY 1.97T
VolumeJPY 69.06B
2
JPY 1,902.93
4.10%
Market CapJPY 229.74B
VolumeJPY 52.04B
4
JPY 2.19
2.12%
Market CapJPY 128.41B
VolumeJPY 4B
5
JPY 610.55
1.37%
Market CapJPY 89.09B
VolumeJPY 805.58M
6
JPY 151.64
3.63%
Market CapJPY 78.69B
VolumeJPY 5.26B
8
JPY 0.181787
5.55%
Market CapJPY 27.12B
VolumeJPY 904.52M

Data provided by Coingecko API

More Cryptocurrencies

3515
JPY 0.140461
4.10%
Market CapJPY 140.46M
VolumeJPY 743,001
3507
JPY 0.140388
2.69%
Market CapJPY 140.39M
VolumeJPY 9.38M
3508
JPY 4.28
0.38%
Market CapJPY 140.17M
VolumeJPY 106M
3512
JPY 105.76
5.21%
Market CapJPY 139.74M
VolumeJPY 2.1M
3511
JPY 2.03
10.05%
Market CapJPY 139.51M
VolumeJPY 9.9M

Data provided by Coingecko API