Stryke (SYK) Live Price

Stryke logo
SYKStryke
JPY 25.78 -3.83%
Market Cap
JPY 938.64M
3.45%
Volume (24)
JPY 4,198,861
28.72%
Circulating Supply
36,444,581 SYK
Issue Date
-

Data provided by Coingecko API

SYK price Statistics

Stryke Price Today

Stryke Price
JPY 25.78

Price Change

JPY -1.0276291
3.83%
24h Low / 24h High
JPY 25.06 / JPY 28.26

Trading Volume

JPY 4,198,861
28.72%
Volume / Market Cap
0.0044733248
Market Dominance
0.00016570122%
Market Rank
#2156

Stryke Supply

Circulating Supply
36,444,581.082 SYK
Total Supply
36,444,581.082 SYK
Max Supply
100,000,000 SYK

Stryke Market Cap

Market Cap
JPY 938,644,340
3.45%

Fully Diluted
Market Cap

JPY 938,644,340
4.96%

Stryke Price Yesterday

Yesterday's Low / High
JPY 26.70285 / JPY 27.495189
Yesterday's Open / Close
JPY 26.70285 / JPY 27.495189
Yesterday's Change
4.87%
Yesterday's Volume
JPY 1,231,093.4

Stryke Price History

7d Low / 7d High
JPY 0.15255647 / JPY 0.22229982
30d Low / 30d High
JPY 25.349066 / JPY 27.590834
90d Low / 90d High
JPY 23.913167 / JPY 33.055267
52 Week Low / 52 Week High
JPY 23.913167 / JPY 34.192297
All Time HighApr 9, 2024 (8 months ago)
JPY 68.78
62.53%
All Time LowAug 5, 2024 (4 months ago)
JPY 9.1
183.30%

Data provided by Coingecko API

SYK to JPY converter

Stryke
StrykeSYK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stryke Price Chart (SYK to JPY)

SYKJPY by TradingView

Stryke Exchanges

Instant crypto to crypto exchange coming soon!

Stryke Historical Price Data (JPY)

Date
12/21/2024
JPY 27.218638
JPY 0
JPY 27.590834
JPY 25.349066
12/20/2024
JPY 28.480767
JPY 27.218638
JPY 28.714066
JPY 23.913167
12/19/2024
JPY 31.609663
JPY 28.480767
JPY 32.279039
JPY 28.252042
12/18/2024
JPY 33.228587
JPY 31.609663
JPY 33.300369
JPY 32.014334
12/17/2024
JPY 32.436658
JPY 33.228587
JPY 34.192297
JPY 31.581775
12/16/2024
JPY 28.741837
JPY 32.436658
JPY 32.985142
JPY 28.741837
12/15/2024
JPY 28.857648
JPY 28.741837
JPY 29.383864
JPY 28.322696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

14 hours, 3 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,915
1.68%
Market CapJPY 1.92T
VolumeJPY 43.19B
2
JPY 3,385.43
2.71%
Market CapJPY 408.18B
VolumeJPY 29.81B
4
JPY 2.28
1.77%
Market CapJPY 130.52B
VolumeJPY 12.38B
5
JPY 667.11
2.17%
Market CapJPY 97.35B
VolumeJPY 1.31B
6
JPY 185.9
4.85%
Market CapJPY 89.21B
VolumeJPY 6.81B
7
JPY 0.32153
4.93%
Market CapJPY 47.46B
VolumeJPY 5.74B

Data provided by Coingecko API

More Cryptocurrencies

2155
Market CapJPY 942.44M
VolumeJPY 1.1M
2153
JPY 0.939642
15.18%
Market CapJPY 940.13M
VolumeJPY 8.86M
2154
JPY 1.12
7.94%
Market CapJPY 938.74M
VolumeJPY 33.52M
2147
JPY 133.04
2.88%
Market CapJPY 938.18M
VolumeJPY 2.25M
2158
JPY 0.103974
10.79%
Market CapJPY 936.77M
VolumeJPY 85.46M

Data provided by Coingecko API