Stryke (SYK) Live Price

Stryke logo
SYKStryke
JPY 15.97 -2.83%
Market Cap
JPY 592.28M
2.76%
Volume (24)
JPY 50,661,355
5.87%
Circulating Supply
37,081,404 SYK
Issue Date
-

Data provided by Coingecko API

SYK price Statistics

Stryke Price Today

Stryke Price
JPY 15.97

Price Change

JPY -0.46498109
2.83%
24h Low / 24h High
JPY 15.81 / JPY 16.77

Trading Volume

JPY 50,661,355
5.87%
Volume / Market Cap
0.085536478
Market Dominance
0.0001037672%
Market Rank
#2469

Stryke Supply

Circulating Supply
37,081,403.697 SYK
Total Supply
37,081,403.697 SYK
Max Supply
100,000,000 SYK

Stryke Market Cap

Market Cap
JPY 592,277,780
2.76%

Fully Diluted
Market Cap

JPY 592,277,780
1.20%

Stryke Price Yesterday

Yesterday's Low / High
JPY 16.115486 / JPY 16.215776
Yesterday's Open / Close
JPY 16.215776 / JPY 16.115486
Yesterday's Change
1.21%
Yesterday's Volume
JPY 45,825,552

Stryke Price History

7d Low / 7d High
JPY 0.097011627 / JPY 0.11825357
30d Low / 30d High
JPY 15.721228 / JPY 16.680624
90d Low / 90d High
JPY 15.056253 / JPY 16.680624
52 Week Low / 52 Week High
JPY 15.056253 / JPY 18.450526
All Time HighApr 9, 2024 (9 months ago)
JPY 68.78
76.82%
All Time LowAug 5, 2024 (6 months ago)
JPY 9.1
75.25%

Data provided by Coingecko API

SYK to JPY converter

Stryke
StrykeSYK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stryke Price Chart (SYK to JPY)

SYKJPY by TradingView

Stryke Exchanges

Instant crypto to crypto exchange coming soon!

Stryke Historical Price Data (JPY)

Date
1/31/2025
JPY 15.870475
JPY 0
JPY 16.680624
JPY 15.721228
1/30/2025
JPY 15.100898
JPY 15.870475
JPY 15.943535
JPY 15.082146
1/29/2025
JPY 15.406428
JPY 15.100898
JPY 15.483249
JPY 15.056253
1/28/2025
JPY 16.066858
JPY 15.406428
JPY 16.315826
JPY 15.408786
1/27/2025
JPY 17.767084
JPY 16.066858
JPY 17.767084
JPY 15.571752
1/26/2025
JPY 18.346942
JPY 17.767084
JPY 18.435217
JPY 18.059332
1/25/2025
JPY 17.987374
JPY 18.346942
JPY 18.450526
JPY 17.830371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 8 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,263
2.33%
Market CapJPY 2.03T
VolumeJPY 41.17B
2
JPY 3,262.76
2.60%
Market CapJPY 393.1B
VolumeJPY 28.01B
3
JPY 3
3.09%
Market CapJPY 172.99B
VolumeJPY 4B
5
JPY 228.48
4.67%
Market CapJPY 111.17B
VolumeJPY 4.52B
6
JPY 672.67
1.51%
Market CapJPY 98.09B
VolumeJPY 756.64M
8
JPY 0.325655
2.09%
Market CapJPY 48.13B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

2465
JPY 35,381
4.53%
Market CapJPY 593.93M
VolumeJPY 134.3M
2466
JPY 0.640568
16.53%
Market CapJPY 593.76M
VolumeJPY 120.06M
2467
JPY 8.33
0.17%
Market CapJPY 593.52M
VolumeJPY 1.89M
2468
JPY 0.01147413
2.43%
Market CapJPY 592.12M
VolumeJPY 32.33M
2470
JPY 0.04051556
6.53%
Market CapJPY 591.11M
VolumeJPY 125.16M

Data provided by Coingecko API