SUBY (SUBY) Live Price

SUBY logo
SUBYSUBY
BRL 0.003149 -14.05%
Market Cap
BRL 3.15M
14.01%
Volume (24)
BRL 84,647
0.30%
Circulating Supply
999,986,100 SUBY
Issue Date
-

Data provided by Coingecko API

SUBY price Statistics

SUBY Price Today

SUBY Price
BRL 0.00314933

Price Change

BRL -0.00051492649
14.05%
24h Low / 24h High
BRL 0.00288074 / BRL 0.00370363

Trading Volume

BRL 84,647
0.30%
Volume / Market Cap
0.026878147
Market Dominance
0.000014231406%
Market Rank
#4948

SUBY Supply

Circulating Supply
999,986,103.182 SUBY
Total Supply
999,986,103.182 SUBY
Max Supply
1,000,000,000 SUBY

SUBY Market Cap

Market Cap
BRL 3,149,287
14.01%

Fully Diluted
Market Cap

BRL 3,149,287
10.22%

SUBY Price Yesterday

Yesterday's Low / High
BRL 0.0035024265 / BRL 0.0035130014
Yesterday's Open / Close
BRL 0.0035130014 / BRL 0.0035024265
Yesterday's Change
10.22%
Yesterday's Volume
BRL 29,564.718

SUBY Price History

7d Low / 7d High
BRL 0.00058951453 / BRL 0.00077587447
30d Low / 30d High
BRL 0.0031387522 / BRL 0.0037947962
90d Low / 90d High
BRL 0.0031387522 / BRL 0.0041165572
52 Week Low / 52 Week High
BRL 0.0031387522 / BRL 0.0041165572
All Time HighJun 6, 2025 (3 months ago)
BRL 0.02909503
89.19%
All Time LowMay 21, 2025 (4 months ago)
BRL 0.00197921
58.95%

Data provided by Coingecko API

SUBY to BRL converter

SUBY
SUBYSUBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SUBY Price Chart (SUBY to BRL)

SUBYBRL by TradingView

SUBY Exchanges

Instant crypto to crypto exchange coming soon!

SUBY Historical Price Data (BRL)

Date
9/21/2025
BRL 0.003761
BRL 0
BRL 0.003795
BRL 0.003491
9/20/2025
BRL 0.003724
BRL 0.003761
BRL 0.00377
BRL 0.003139
9/19/2025
BRL 0.003965
BRL 0.003724
BRL 0.004117
BRL 0.003651
9/18/2025
BRL 0.003569
BRL 0.003965
BRL 0.004109
BRL 0.003481
9/17/2025
BRL 0.003726
BRL 0.003569
BRL 0.003726
BRL 0.003335
9/16/2025
BRL 0.003651
BRL 0.003726
BRL 0.003876
BRL 0.003464
9/15/2025
BRL 0.003899
BRL 0.003651
BRL 0.003989
BRL 0.003635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

12 hours, 1 minute and 1 second

Explore Our Other Products for SUBY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,883
2.41%
Market CapBRL 2.25T
VolumeBRL 51.55B
2
BRL 4,182.43
6.30%
Market CapBRL 504.91B
VolumeBRL 43.42B
4
BRL 2.82
5.38%
Market CapBRL 168.4B
VolumeBRL 7.06B
5
BRL 1,019.56
3.22%
Market CapBRL 141.91B
VolumeBRL 3.18B
6
BRL 221.76
7.16%
Market CapBRL 120.49B
VolumeBRL 9.31B
8
BRL 0.24
10.10%
Market CapBRL 36.12B
VolumeBRL 4.48B

Data provided by Coingecko API

More Cryptocurrencies

4947
BRL 0.01
3.37%
Market CapBRL 3.16M
VolumeBRL 10,815
4949
BRL 0.32
1.88%
Market CapBRL 3.15M
VolumeBRL 73,872
4954
BRL 0.00321881
1.90%
Market CapBRL 3.15M
VolumeBRL 499,242
4952
BRL 0.00000001
6.99%
Market CapBRL 3.15M
VolumeBRL 5,275
4955
BRL 600,479
2.45%
Market CapBRL 3.15M
VolumeBRL 3.3M

Data provided by Coingecko API