SUBY (SUBY) Live Price

SUBY logo
SUBYSUBY
BRL 0.004599 -13.90%
Market Cap
BRL 4.6M
14.23%
Volume (24)
BRL 229,424
4.12%
Circulating Supply
999,987,630 SUBY
Issue Date
-

Data provided by Coingecko API

SUBY price Statistics

SUBY Price Today

SUBY Price
BRL 0.00459872

Price Change

BRL -0.00074223574
13.90%
24h Low / 24h High
BRL 0.00461373 / BRL 0.00567207

Trading Volume

BRL 229,424
4.12%
Volume / Market Cap
0.049871812
Market Dominance
0.000021646175%
Market Rank
#4229

SUBY Supply

Circulating Supply
999,987,625.147 SUBY
Total Supply
999,987,625.147 SUBY
Max Supply
1,000,000,000 SUBY

SUBY Market Cap

Market Cap
BRL 4,600,274
14.23%

Fully Diluted
Market Cap

BRL 4,600,274
3.24%

SUBY Price Yesterday

Yesterday's Low / High
BRL 0.0047291025 / BRL 0.0047794233
Yesterday's Open / Close
BRL 0.0047291025 / BRL 0.0047794233
Yesterday's Change
3.27%
Yesterday's Volume
BRL 247,119.21

SUBY Price History

7d Low / 7d High
BRL 0.00064074409 / BRL 0.0019204811
30d Low / 30d High
BRL 0.0047291025 / BRL 0.0059148491
90d Low / 90d High
BRL 0.0038499599 / BRL 0.0071676278
52 Week Low / 52 Week High
BRL 0.0035367152 / BRL 0.010692471
All Time HighJun 6, 2025 (1 months ago)
BRL 0.02909503
84.00%
All Time LowMay 21, 2025 (2 months ago)
BRL 0.00197921
135.20%

Data provided by Coingecko API

SUBY to BRL converter

SUBY
SUBYSUBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SUBY Price Chart (SUBY to BRL)

SUBYBRL by TradingView

SUBY Exchanges

Instant crypto to crypto exchange coming soon!

SUBY Historical Price Data (BRL)

Date
7/28/2025
BRL 0.005606
BRL 0
BRL 0.005672
BRL 0.004729
7/27/2025
BRL 0.00533
BRL 0.005606
BRL 0.007168
BRL 0.005259
7/26/2025
BRL 0.004814
BRL 0.00533
BRL 0.005704
BRL 0.004653
7/25/2025
BRL 0.004926
BRL 0.004814
BRL 0.004926
BRL 0.00385
7/24/2025
BRL 0.006546
BRL 0.004926
BRL 0.00664
BRL 0.003537
7/23/2025
BRL 0.008238
BRL 0.006546
BRL 0.008811
BRL 0.006804
7/22/2025
BRL 0.010294
BRL 0.008238
BRL 0.010692
BRL 0.006653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 21 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,224
0.82%
Market CapBRL 2.35T
VolumeBRL 43.42B
2
BRL 3,796.08
1.55%
Market CapBRL 458.08B
VolumeBRL 34.17B
3
BRL 3.14
2.99%
Market CapBRL 185.85B
VolumeBRL 6.89B
5
BRL 834.1
1.30%
Market CapBRL 116.16B
VolumeBRL 2.91B
6
BRL 183.9
2.68%
Market CapBRL 98.94B
VolumeBRL 10.41B
8
BRL 0.23
5.26%
Market CapBRL 34.1B
VolumeBRL 3.45B

Data provided by Coingecko API

More Cryptocurrencies

4230
BRL 0.03
7.26%
Market CapBRL 4.6M
VolumeBRL 47,210
4228
BRL 0.00460348
10.82%
Market CapBRL 4.6M
VolumeBRL 553,075
4227
BRL 0.04
11.52%
Market CapBRL 4.6M
VolumeBRL 587,582
4231
BRL 0.00458403
10.75%
Market CapBRL 4.6M
VolumeBRL 773,178
4232
BRL 0.01
13.44%
Market CapBRL 4.6M
VolumeBRL 357,515

Data provided by Coingecko API