SUBY (SUBY) Live Price

SUBY logo
SUBYSUBY
$0.001276+ 16.48%
Market Cap
$1.28M
21.22%
Volume (24)
$91,029
1.38%
Circulating Supply
999,986,100 SUBY
Issue Date
-

Data provided by Coingecko API

SUBY price Statistics

SUBY Price Today

SUBY Price
$0.00127618

Price Change

$0.00018055
16.48%
24h Low / 24h High
$0.00106201 / $0.00148618

Trading Volume

$91,029
1.38%
Volume / Market Cap
0.070982206
Market Dominance
0.000032660316%
Market Rank
#3803

SUBY Supply

Circulating Supply
999,986,103.182 SUBY
Total Supply
999,986,103.182 SUBY
Max Supply
1,000,000,000 SUBY

SUBY Market Cap

Market Cap
$1,282,420
21.22%

Fully Diluted
Market Cap

$1,282,420
0.20%

SUBY Price Yesterday

Yesterday's Low / High
$0.001282026 / $0.0012879103
Yesterday's Open / Close
$0.0012879103 / $0.001282026
Yesterday's Change
0.68%
Yesterday's Volume
$92,526.162

SUBY Price History

7d Low / 7d High
$0.00073759535 / $0.0014478916
30d Low / 30d High
$0.0010262008 / $0.0014478916
90d Low / 90d High
$0.00074160601 / $0.0014478916
52 Week Low / 52 Week High
$0.00073759535 / $0.0014478916
All Time HighJun 6, 2025 (3 months ago)
$0.00522353
75.45%
All Time LowMay 21, 2025 (3 months ago)
$0.00035045
265.94%

Data provided by Coingecko API

SUBY to USD converter

SUBY
SUBYSUBY
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUBY Safely with 3Commas

Use a proven backtested strategy for SUBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SUBY Price Chart (SUBY to USD)

    SUBYUSD by TradingView

    SUBY Exchanges

    Instant crypto to crypto exchange coming soon!

    SUBY Historical Price Data (USD)

    Date
    9/5/2025
    $0.0011
    $0
    $0.001448
    $0.001064
    9/4/2025
    $0.000846
    $0.0011
    $0.001177
    $0.000804
    9/3/2025
    $0.000774
    $0.000846
    $0.00083
    $0.000748
    9/2/2025
    $0.000759
    $0.000774
    $0.000848
    $0.000742
    9/1/2025
    $0.000757
    $0.000759
    $0.000831
    $0.000741
    8/31/2025
    $0.001082
    $0.000757
    $0.001202
    $0.000932
    8/30/2025
    $0.000738
    $0.001082
    $0.001143
    $0.000738

    Data provided by Coingecko API

    SUBY Price Live Data

    The live price of SUBY is $ 0.001276 per (SUBY/USD) today with a current market cap of 1.28M USD. 24-hour trading volume is $ 91,029 USD. SUBY to USD price is updated in real-time. SUBY is +16.48% in the last 24 hours. It has a circulating supply of $ 999,986,100 SUBY.

    SUBY Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SUBY Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    22 hours, 47 minutes and 50 seconds

    Explore Our Other Products for SUBY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,755
    0.13%
    Market Cap$2.21T
    Volume$55.75B
    2
    $4,317.13
    0.26%
    Market Cap$521.22B
    Volume$37.19B
    4
    $2.81
    1.06%
    Market Cap$167.74B
    Volume$6.4B
    5
    $851.9
    0.86%
    Market Cap$118.56B
    Volume$965.65M
    6
    $203.62
    1.13%
    Market Cap$110.18B
    Volume$7.37B
    9
    $0.22
    2.66%
    Market Cap$32.85B
    Volume$2.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    3801
    $0.00000001
    0.69%
    Market Cap$1.28M
    Volume$59,139
    3799
    $0.00149373
    1.42%
    Market Cap$1.28M
    Volume$200,149
    3802
    $0.01
    0.56%
    Market Cap$1.28M
    Volume$166
    3804
    $0.00256294
    62.48%
    Market Cap$1.28M
    Volume$361,239
    3805
    $0.00032393
    13.59%
    Market Cap$1.28M
    Volume$179,906

    Data provided by Coingecko API