Succinct (PROVE) Live Price

Succinct logo
PROVESuccinct
$0.89856+ 0.72%
Market Cap
$175.22M
0.40%
Volume (24)
$60,583,340
0.62%
Circulating Supply
195,000,000 PROVE
Issue Date
-

Data provided by Coingecko API

PROVE price Statistics

Succinct Price Today

Succinct Price
$0.89856

Price Change

$0.00641853
0.72%
24h Low / 24h High
$0.859564 / $0.928025

Trading Volume

$60,583,340
0.62%
Volume / Market Cap
0.34575836
Market Dominance
0.0044624218%
Market Rank
#360

Succinct Supply

Circulating Supply
195,000,000 PROVE
Total Supply
1,000,000,000 PROVE
Max Supply
1,000,000,000 PROVE

Succinct Market Cap

Market Cap
$175,218,730
0.40%

Fully Diluted
Market Cap

$898,557,580
0.34%

Succinct Price Yesterday

Yesterday's Low / High
$0.8951037 / $0.89589503
Yesterday's Open / Close
$0.8951037 / $0.89589503
Yesterday's Change
0.34%
Yesterday's Volume
$50,895,691

Succinct Price History

7d Low / 7d High
$0.82502897 / $0.97589548
30d Low / 30d High
$0.87431619 / $0.91284526
90d Low / 90d High
$0.85004933 / $0.91284526
52 Week Low / 52 Week High
$0.82502897 / $0.97589548
All Time HighAug 11, 2025 (28 days ago)
$1.71
47.31%
All Time LowAug 5, 2025 (1 months ago)
$0.615026
46.54%

Data provided by Coingecko API

PROVE to USD converter

Succinct
SuccinctPROVE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PROVE Safely with 3Commas

Use a proven backtested strategy for PROVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Succinct Price Chart (PROVE to USD)

    PROVEUSD by TradingView

    Succinct Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $0.9
    PROVE/USDT
    $0.0002
    $12,473,384
    Recently
    Gate
    Gate
    $0.9
    PROVE/USDT
    $0.0003
    $3,860,038
    Recently
    HTX
    HTX
    $0.9
    PROVE/USDT
    $0.0106
    $3,710,691
    Recently
    KuCoin
    KuCoin
    $0.9
    PROVE/USDT
    $0.0004
    $1,568,061
    Recently
    Kraken
    Kraken
    $0.9
    PROVE/USD
    $0.0026
    $48,429
    Recently

    Succinct Historical Price Data (USD)

    Date
    9/8/2025
    $0.884481
    $0
    $0.912845
    $0.881261
    9/7/2025
    $0.898953
    $0.884481
    $0.909672
    $0.873538
    9/6/2025
    $0.856404
    $0.898953
    $0.893292
    $0.855005
    9/5/2025
    $0.872194
    $0.856404
    $0.880258
    $0.850049
    9/4/2025
    $0.939701
    $0.872194
    $0.939701
    $0.861801
    9/3/2025
    $0.86401
    $0.939701
    $0.975895
    $0.86401
    9/2/2025
    $0.845719
    $0.86401
    $0.858764
    $0.825029

    Data provided by Coingecko API

    PROVE Price Live Data

    The live price of PROVE is $ 0.89856 per (PROVE/USD) today with a current market cap of 175.22M USD. 24-hour trading volume is $ 60,583,340 USD. PROVE to USD price is updated in real-time. Succinct is +0.72% in the last 24 hours. It has a circulating supply of $ 195,000,000 PROVE.

    Succinct Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PROVE Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    7 hours, 43 minutes and 39 seconds

    Explore Our Other Products for PROVE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,035
    1.27%
    Market Cap$2.21T
    Volume$44.51B
    2
    $4,289.34
    1.65%
    Market Cap$517B
    Volume$30.85B
    3
    $2.95
    1.00%
    Market Cap$175.95B
    Volume$6.24B
    5
    $873.21
    0.72%
    Market Cap$121.55B
    Volume$1.05B
    6
    $213.66
    0.35%
    Market Cap$115.75B
    Volume$9.68B
    9
    $0.24
    0.43%
    Market Cap$35.91B
    Volume$4.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    358
    $0.3
    1.55%
    Market Cap$176.98M
    Volume$18.05M
    359
    $0.18
    5.32%
    Market Cap$176.41M
    Volume$11.19M
    Market Cap$175.7M
    Volume$541,449
    362
    $0.06
    2.04%
    Market Cap$175.11M
    Volume$29.13M
    363
    $111,725
    1.46%
    Market Cap$174.76M
    Volume$59,775

    Data provided by Coingecko API