Sui (SUI) Live Price

Sui logo
SUISui
ETH 0.001244+ 2.90%
Market Cap
ETH 3.84M
2.99%
Volume (24)
ETH 228,884
5.54%
Circulating Supply
3,089,707,200 SUI
Issue Date
-

Data provided by Coingecko API

SUI price Statistics

Sui Price Today

Sui Price
ETH 0.00124362

Price Change

ETH 0.00003507
2.90%
24h Low / 24h High
ETH 0.00119891 / ETH 0.00129069

Trading Volume

ETH 228,884
5.54%
Volume / Market Cap
0.059534279
Market Dominance
0.31445634%
Market Rank
#16

Sui Supply

Circulating Supply
3,089,707,194.509 SUI
Total Supply
10,000,000,000 SUI
Max Supply
10,000,000,000 SUI

Sui Market Cap

Market Cap
ETH 3,844,575
2.99%

Fully Diluted
Market Cap

ETH 12,443,168
0.78%

Sui Price Yesterday

Yesterday's Low / High
ETH 0.0012502673 / ETH 0.0012579185
Yesterday's Open / Close
ETH 0.0012502673 / ETH 0.0012579185
Yesterday's Change
0.84%
Yesterday's Volume
ETH 375,729.15

Sui Price History

7d Low / 7d High
ETH 2.9625312 / ETH 3.717293
30d Low / 30d High
ETH 0.0011626709 / ETH 0.0012601505
90d Low / 90d High
ETH 0.0011235098 / ETH 0.0012601505
52 Week Low / 52 Week High
ETH 0.0011235098 / ETH 0.0013534561
All Time HighJan 10, 2025 (1 months ago)
ETH 0.00159212
21.71%
All Time LowJul 5, 2024 (7 months ago)
ETH 0.00020164
518.16%

Data provided by Coingecko API

SUI to ETH converter

Sui
SuiSUI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Sui Price Chart (SUI to ETH)

SUIETH by TradingView

Sui Exchanges

Instant crypto to crypto exchange coming soon!

Sui Historical Price Data (ETH)

Date
2/20/2025
ETH 0.001185
ETH 0
ETH 0.00126
ETH 0.001178
2/19/2025
ETH 0.001146
ETH 0.001185
ETH 0.001192
ETH 0.001132
2/18/2025
ETH 0.001172
ETH 0.001146
ETH 0.001179
ETH 0.001124
2/17/2025
ETH 0.001229
ETH 0.001172
ETH 0.001236
ETH 0.001167
2/16/2025
ETH 0.00127
ETH 0.001229
ETH 0.00127
ETH 0.001225
2/15/2025
ETH 0.001306
ETH 0.00127
ETH 0.001313
ETH 0.001262
2/14/2025
ETH 0.0013
ETH 0.001306
ETH 0.001353
ETH 0.001286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 35 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,222
1.39%
Market CapETH 1.97T
VolumeETH 29.89B
2
eth
EthereumETH
ETH 2,826.5
2.22%
Market CapETH 340.48B
VolumeETH 17.17B
3
ETH 2.69
1.48%
Market CapETH 155.56B
VolumeETH 3.4B
5
ETH 667.64
2.06%
Market CapETH 97.24B
VolumeETH 575.71M
6
ETH 179.17
2.11%
Market CapETH 87.43B
VolumeETH 4.18B
8
ETH 0.260017
1.45%
Market CapETH 38.45B
VolumeETH 1.25B

Data provided by Coingecko API

More Cryptocurrencies

13
ETH 0.00670598
1.36%
Market CapETH 4.28M
VolumeETH 172,967
14
ETH 1.197054
0.67%
Market CapETH 4.05M
VolumeETH 8,795
15
ETH 0.00931681
3.53%
Market CapETH 3.86M
VolumeETH 150,885
17
ETH 0.00012189
2.65%
Market CapETH 3.73M
VolumeETH 65,854
18
ETH 0.04821951
3.29%
Market CapETH 3.65M
VolumeETH 595,966

Data provided by Coingecko API