Sui (SUI) Live Price

Sui logo
SUISui
$0.741878 -0.30%
Market Cap
$3.01B
0.46%
Volume (24)
$197,648,960
16.88%
Circulating Supply
4,052,334,100 SUI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SUI price Statistics

Sui Price Today

Sui Price
$0.741878

Price Change

$-0.0022602879
0.30%
24h Low / 24h High
$0.730688 / $0.759926

Trading Volume

$197,648,960
16.88%
Volume / Market Cap
0.065745613
Market Dominance
0.13138442%
Market Rank
#31

Sui Supply

Circulating Supply
4,052,334,085.342 SUI
Total Supply
10,000,000,000 SUI
Max Supply
10,000,000,000 SUI

Sui Market Cap

Market Cap
$3,006,268,400
0.46%

Fully Diluted
Market Cap

$7,418,609,500
1.96%

Sui Price Yesterday

Yesterday's Low / High
$0.75486727 / $0.75857
Yesterday's Open / Close
$0.75486727 / $0.75857
Yesterday's Change
1.96%
Yesterday's Volume
$257,298,090

Sui Price History

7d Low / 7d High
$0.68784153 / $0.78068589
30d Low / 30d High
$0.7276057 / $0.76044537
90d Low / 90d High
$0.7276057 / $0.78068589
52 Week Low / 52 Week High
$0.678665 / $0.78068589
All Time HighJan 4, 2025 (1 years ago)
$5.35
86.12%
All Time LowOct 19, 2023 (2 years ago)
$0.364846
103.34%

Data provided by Coingecko API

SUI to USD converter

Sui
SuiSUI
USD
USDUSD

Data provided by Coingecko API

Real-Time Sui Price Chart (SUI to USD)

SUIUSD by TradingView

Sui Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.73
SUI/USDT
$0.0001
$16,686,726
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.86
SUI/USD
$0.0009
$9,452,785
Recently
Kraken
Kraken
$0.73
SUI/USD
$0.0001
$7,786,233
Recently
HTX
HTX
$0.73
SUI/USDT
$0.0003
$6,815,357
Recently
Gate
Gate
$0.73
SUI/USDT
$0.0001
$5,221,712
Recently
KuCoin
KuCoin
$0.73
SUI/USDT
$0.0001
$4,031,155
Recently
Bybit
Bybit
$0.73
SUI/USD
$0.0002
$326,102
Recently
Bitfinex
Bitfinex
$0.73
SUI/USD
$0.00122
$48,550
Recently
Bitfinex
Bitfinex
$0.74
SUI/USDT
$0.00064
$44,527
Recently
Binance US
Binance US
$0.73
SUI/USDT
$0.0005
$24,902
Recently
Binance US
Binance US
$0.73
SUI/USD
$0.0009
$10,705
Recently
Bitstamp
Bitstamp
$0.73
SUI/USD
$0.00045
$0
Recently

Sui Historical Price Data (USD)

Date
7/6/2026
$0.756223
$0
$0.75857
$0.727606
7/5/2026
$0.761355
$0.756223
$0.761355
$0.739384
7/4/2026
$0.769127
$0.761355
$0.780686
$0.753315
7/3/2026
$0.733818
$0.769127
$0.775317
$0.728978
7/2/2026
$0.715191
$0.733818
$0.74888
$0.713474
7/1/2026
$0.689771
$0.715191
$0.724974
$0.687842
6/30/2026
$0.701643
$0.689771
$0.701643
$0.678665

Data provided by Coingecko API

SUI Price Live Data

The live price of SUI is $ 0.741878 per (SUI/USD) today with a current market cap of 3.01B USD. 24-hour trading volume is $ 197,648,960 USD. SUI to USD price is updated in real-time. Sui is -0.30% in the last 24 hours. It has a circulating supply of $ 4,052,334,100 SUI.

Sui Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SUI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

4 hours, 48 minutes and 18 seconds

Explore Our Other Products for SUI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,940
0.30%
Market Cap$1.28T
Volume$32.31B
2
$1,797.72
0.23%
Market Cap$217.09B
Volume$10.49B
4
$584.09
0.06%
Market Cap$78.73B
Volume$587.1M
6
$1.13
1.67%
Market Cap$70.17B
Volume$1.41B
7
$82.06
0.33%
Market Cap$47.76B
Volume$2.32B
11
$0.08
2.28%
Market Cap$11.64B
Volume$642.58M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$3.18B
Volume$56.73M
29
$0.07
3.50%
Market Cap$3.14B
Volume$68.42M
30
$1.13
0.00%
Market Cap$3.11B
Volume$226,072
32
$6.74
3.22%
Market Cap$2.91B
Volume$181.11M
Market Cap$2.83B
Volume$88.79M

Data provided by Coingecko API