Sui (SUI) Live Price

Sui logo
SUISui
ETH 0.001167 -1.31%
Market Cap
ETH 3.41M
1.42%
Volume (24)
ETH 399,105
2.72%
Circulating Supply
2,927,660,000 SUI
Issue Date
-

Data provided by Coingecko API

SUI price Statistics

Sui Price Today

Sui Price
ETH 0.00116695

Price Change

ETH -0.000015511721
1.31%
24h Low / 24h High
ETH 0.00116472 / ETH 0.0012098

Trading Volume

ETH 399,105
2.72%
Volume / Market Cap
0.11694638
Market Dominance
0.34778449%
Market Rank
#18

Sui Supply

Circulating Supply
2,927,660,018.559 SUI
Total Supply
10,000,000,000 SUI
Max Supply
10,000,000,000 SUI

Sui Market Cap

Market Cap
ETH 3,412,718
1.42%

Fully Diluted
Market Cap

ETH 11,656,813
1.61%

Sui Price Yesterday

Yesterday's Low / High
ETH 0.0011817916 / ETH 0.0011877088
Yesterday's Open / Close
ETH 0.0011877088 / ETH 0.0011817916
Yesterday's Change
1.50%
Yesterday's Volume
ETH 407,836.65

Sui Price History

7d Low / 7d High
ETH 3.640486 / ETH 4.8868514
30d Low / 30d High
ETH 0.0011528567 / ETH 0.0012037264
90d Low / 90d High
ETH 0.0011362581 / ETH 0.0012277202
52 Week Low / 52 Week High
ETH 0.00099563179 / ETH 0.0012386428
All Time HighDec 12, 2024 (6 days ago)
ETH 0.00126846
8.14%
All Time LowJul 5, 2024 (5 months ago)
ETH 0.00020164
477.86%

Data provided by Coingecko API

SUI to ETH converter

Sui
SuiSUI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Sui Price Chart (SUI to ETH)

SUIETH by TradingView

Sui Exchanges

Instant crypto to crypto exchange coming soon!

Sui Historical Price Data (ETH)

Date
12/17/2024
ETH 0.00116
ETH 0
ETH 0.001204
ETH 0.001157
12/16/2024
ETH 0.001217
ETH 0.00116
ETH 0.001224
ETH 0.001153
12/15/2024
ETH 0.001153
ETH 0.001217
ETH 0.001228
ETH 0.001136
12/14/2024
ETH 0.001214
ETH 0.001153
ETH 0.001225
ETH 0.001148
12/13/2024
ETH 0.001191
ETH 0.001214
ETH 0.001236
ETH 0.00117
12/12/2024
ETH 0.001142
ETH 0.001191
ETH 0.001239
ETH 0.001142
12/11/2024
ETH 0.001024
ETH 0.001142
ETH 0.001135
ETH 0.000996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

15 hours, 4 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 103,884
3.24%
Market CapETH 2.06T
VolumeETH 105.63B
2
eth
EthereumETH
ETH 3,849.9
4.03%
Market CapETH 463.46B
VolumeETH 38.01B
3
ETH 2.5
3.29%
Market CapETH 142.73B
VolumeETH 16.3B
5
ETH 715.26
0.31%
Market CapETH 104.18B
VolumeETH 1.99B
6
ETH 216.05
0.56%
Market CapETH 103.4B
VolumeETH 8.7B
7
ETH 0.38375
4.18%
Market CapETH 56.44B
VolumeETH 4.19B

Data provided by Coingecko API

More Cryptocurrencies

15
ETH 0.00000001
0.91%
Market CapETH 3.93M
VolumeETH 206,643
16
ETH 0.00147972
2.27%
Market CapETH 3.78M
VolumeETH 121,222
17
ETH 26.929536
0.95%
Market CapETH 3.65M
VolumeETH 116,002
19
ETH 0.00010925
1.15%
Market CapETH 3.3M
VolumeETH 344,261
20
ETH 0.00213366
2.03%
Market CapETH 3.25M
VolumeETH 162,718

Data provided by Coingecko API