Suiman (SUIMAN) Live Price

Suiman logo
SUIMANSuiman
INR 0.007646 -1.89%
Market Cap
INR 7.66M
1.71%
Volume (24)
INR 12,675
0.05%
Circulating Supply
1,000,000,000 SUIMAN
Issue Date
-

Data provided by Coingecko API

SUIMAN price Statistics

Suiman Price Today

Suiman Price
INR 0.0076464

Price Change

INR -0.00014707617
1.89%
24h Low / 24h High
INR 0.0076245 / INR 0.00786267

Trading Volume

INR 12,675.23
0.05%
Volume / Market Cap
0.0016546136
Market Dominance
0.0000021911651%
Market Rank
#7651

Suiman Supply

Circulating Supply
1,000,000,000 SUIMAN
Total Supply
1,000,000,000 SUIMAN
Max Supply
1,000,000,000 SUIMAN

Suiman Market Cap

Market Cap
INR 7,660,538
1.71%

Fully Diluted
Market Cap

INR 7,660,538
1.00%

Suiman Price Yesterday

Yesterday's Low / High
INR 0.0077359457 / INR 0.0077394376
Yesterday's Open / Close
INR 0.0077359457 / INR 0.0077394376
Yesterday's Change
1.18%
Yesterday's Volume
INR 2,560.4433

Suiman Price History

7d Low / 7d High
INR 0.000084740365 / INR 0.000097283764
30d Low / 30d High
INR 0.0076084765 / INR 0.0078202279
90d Low / 90d High
INR 0.0074240612 / INR 0.008495937
52 Week Low / 52 Week High
INR 0.0074240612 / INR 0.008495937
All Time HighOct 12, 2024 (10 months ago)
INR 0.729224
98.95%
All Time LowJun 27, 2025 (2 months ago)
INR 0.00644339
18.89%

Data provided by Coingecko API

SUIMAN to INR converter

Suiman
SuimanSUIMAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUIMAN Safely with 3Commas

Use a proven backtested strategy for SUIMAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Suiman Price Chart (SUIMAN to INR)

    SUIMANINR by TradingView

    Suiman Exchanges

    Instant crypto to crypto exchange coming soon!

    Suiman Historical Price Data (INR)

    Date
    8/27/2025
    INR 0.007689
    INR 0
    INR 0.00782
    INR 0.007624
    8/26/2025
    INR 0.007478
    INR 0.007689
    INR 0.007732
    INR 0.007478
    8/25/2025
    INR 0.008225
    INR 0.007478
    INR 0.008297
    INR 0.007424
    8/24/2025
    INR 0.008376
    INR 0.008225
    INR 0.008496
    INR 0.008089
    8/23/2025
    INR 0.008466
    INR 0.008376
    INR 0.008476
    INR 0.008126
    8/22/2025
    INR 0.007768
    INR 0.008466
    INR 0.008475
    INR 0.007655
    8/21/2025
    INR 0.008185
    INR 0.007768
    INR 0.008207
    INR 0.00774

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 27 minutes and 3 seconds

    Explore Our Other Products for SUIMAN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,551
    0.65%
    Market CapINR 2.24T
    VolumeINR 36.34B
    2
    INR 4,518.33
    2.63%
    Market CapINR 545.36B
    VolumeINR 31.22B
    3
    INR 3
    0.27%
    Market CapINR 178.36B
    VolumeINR 6.95B
    5
    INR 870.01
    0.72%
    Market CapINR 121.14B
    VolumeINR 1.61B
    6
    INR 212.51
    2.40%
    Market CapINR 115.12B
    VolumeINR 14.13B
    9
    INR 0.222581
    0.69%
    Market CapINR 33.58B
    VolumeINR 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    7646
    INR 0.00763275
    2.19%
    Market CapINR 7.67M
    VolumeINR 12,702
    7648
    INR 0.00000001
    0%
    Market CapINR 7.67M
    VolumeINR 2,716
    7650
    INR 0.152686
    0.34%
    Market CapINR 7.66M
    VolumeINR 4.32M
    7652
    INR 0.00805916
    10.41%
    Market CapINR 7.66M
    VolumeINR 454,013
    7645
    INR 0.00238341
    61.64%
    Market CapINR 7.64M
    VolumeINR 23,376

    Data provided by Coingecko API