Sumer.Money suUSD (SUUSD) Live Price

Sumer.Money suUSD logo
SUUSDSumer.Money suUSD
JPY 150.75 -0.34%
Market Cap
JPY 15.59M
0.00%
Volume (24)
JPY 3,585
0.12%
Circulating Supply
103,433 SUUSD
Issue Date
-

Data provided by Coingecko API

SUUSD price Statistics

Sumer.Money suUSD Price Today

Sumer.Money suUSD Price
JPY 150.75

Price Change

JPY -0.52124375
0.34%
24h Low / 24h High
JPY 146.08 / JPY 156.2

Trading Volume

JPY 3,585.06
0.12%
Volume / Market Cap
0.00022995215
Market Dominance
0.0000026105307%
Market Rank
#7600

Sumer.Money suUSD Supply

Circulating Supply
103,433.312 SUUSD
Total Supply
103,433.312 SUUSD
Max Supply
0 SUUSD

Sumer.Money suUSD Market Cap

Market Cap
JPY 15,590,461
0.00%

Fully Diluted
Market Cap

JPY 15,590,461
0.44%

Sumer.Money suUSD Price Yesterday

Yesterday's Low / High
JPY 151.30381 / JPY 151.49016
Yesterday's Open / Close
JPY 151.30381 / JPY 151.49016
Yesterday's Change
0.43%
Yesterday's Volume
JPY 367.7393

Sumer.Money suUSD Price History

7d Low / 7d High
JPY 0.92093367 / JPY 1.1421834
30d Low / 30d High
JPY 146.15922 / JPY 155.47407
90d Low / 90d High
JPY 140.76609 / JPY 158.54432
52 Week Low / 52 Week High
JPY 140.76609 / JPY 173.62815
All Time HighNov 7, 2024 (11 months ago)
JPY 246.68
38.89%
All Time LowDec 11, 2023 (1 years ago)
JPY 103.31
45.92%

Data provided by Coingecko API

SUUSD to JPY converter

Sumer.Money suUSD
Sumer.Money suUSDSUUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sumer.Money suUSD Price Chart (SUUSD to JPY)

SUUSDJPY by TradingView

Sumer.Money suUSD Exchanges

Instant crypto to crypto exchange coming soon!

Sumer.Money suUSD Historical Price Data (JPY)

Date
10/26/2025
JPY 151.681329
JPY 0
JPY 155.474068
JPY 146.65648
10/25/2025
JPY 148.028805
JPY 151.681329
JPY 151.357945
JPY 142.494587
10/24/2025
JPY 148.660393
JPY 148.028805
JPY 150.154754
JPY 140.766093
10/23/2025
JPY 149.569869
JPY 148.660393
JPY 158.544317
JPY 146.956835
10/22/2025
JPY 153.429947
JPY 149.569869
JPY 162.654389
JPY 141.13022
10/21/2025
JPY 147.368357
JPY 153.429947
JPY 173.628152
JPY 145.00578
10/20/2025
JPY 152.051094
JPY 147.368357
JPY 152.107371
JPY 146.057851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayFear
40
Last weekFear
34
Last monthFear
37

Next Update

The next update will happen in:

18 hours, 27 minutes and 41 seconds

Explore Our Other Products for SUUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,561
3.64%
Market CapJPY 2.3T
VolumeJPY 50.46B
2
JPY 4,249.69
7.82%
Market CapJPY 512.81B
VolumeJPY 32.12B
4
JPY 1,153.68
3.17%
Market CapJPY 160.52B
VolumeJPY 2.11B
5
JPY 2.66
2.05%
Market CapJPY 159.99B
VolumeJPY 3.7B
6
JPY 205
6.11%
Market CapJPY 112.61B
VolumeJPY 5.88B
9
JPY 0.208748
6.82%
Market CapJPY 31.61B
VolumeJPY 1.81B

Data provided by Coingecko API

More Cryptocurrencies

7501
JPY 0.078121
1.08%
Market CapJPY 16.47M
VolumeJPY 2.45M
7502
JPY 0.246767
0.31%
Market CapJPY 16.47M
VolumeJPY 11.52M
7504
JPY 0.00002384
2.80%
Market CapJPY 16.47M
VolumeJPY 35,380
7503
JPY 0.052234
2.59%
Market CapJPY 16.45M
VolumeJPY 187
7513
JPY 153.43
1.53%
Market CapJPY 16.43M
VolumeJPY 1.1M
7518
JPY 0.00000002
3.74%
Market CapJPY 16.42M
VolumeJPY 36,386
7505
JPY 2.33
17.39%
Market CapJPY 16.42M
VolumeJPY 8,097
7507
JPY 0.01809486
2.27%
Market CapJPY 16.41M
VolumeJPY 687
7508
JPY 0.01633876
0%
Market CapJPY 16.34M
VolumeJPY 301
7509
JPY 0.00000027
68.03%
Market CapJPY 16.41M
VolumeJPY 5,387
7512
JPY 0.016412
2.97%
Market CapJPY 16.41M
VolumeJPY 164,344
7510
JPY 0.01637966
2.65%
Market CapJPY 16.38M
VolumeJPY 209
7514
JPY 0.204234
3.01%
Market CapJPY 16.34M
VolumeJPY 99,377
7527
JPY 0.01808356
4.04%
Market CapJPY 16.36M
VolumeJPY 96,663
7515
JPY 0.01628514
0%
Market CapJPY 16.29M
VolumeJPY 447
7485
JPY 1.22
7.70%
Market CapJPY 16.33M
VolumeJPY 5.27M
7516
JPY 1.081
6.97%
Market CapJPY 16.33M
VolumeJPY 98,032
7534
JPY 0.01623354
4.98%
Market CapJPY 16.31M
VolumeJPY 37,691
7519
JPY 0.34999
4.67%
Market CapJPY 16.3M
VolumeJPY 2.86M
7522
JPY 0.00000071
4.35%
Market CapJPY 16.25M
VolumeJPY 4,704
7523
JPY 0.02091122
5.96%
Market CapJPY 16.28M
VolumeJPY 1,631
7528
JPY 0.0163282
6.23%
Market CapJPY 16.27M
VolumeJPY 7,424
7520
JPY 0.12484
1.72%
Market CapJPY 16.27M
VolumeJPY 6.15M
7517
JPY 0.059116
9.90%
Market CapJPY 16.27M
VolumeJPY 963,339
7524
JPY 0.00000041
6.45%
Market CapJPY 16.26M
VolumeJPY 14,683
7525
JPY 2.58
0%
Market CapJPY 16.21M
VolumeJPY 16,143
7530
JPY 0.01618697
7.86%
Market CapJPY 16.26M
VolumeJPY 416,905
7526
JPY 3.61
6.65%
Market CapJPY 16.25M
VolumeJPY 4,334
7529
JPY 0.03047856
0.60%
Market CapJPY 16.24M
VolumeJPY 298
7531
JPY 1.59
3.42%
Market CapJPY 16.22M
VolumeJPY 4,870
7506
JPY 0.231907
10.12%
Market CapJPY 16.22M
VolumeJPY 787,226
7536
JPY 0.220247
8.80%
Market CapJPY 16.2M
VolumeJPY 3.43M
7535
JPY 0.01619436
5.16%
Market CapJPY 16.19M
VolumeJPY 14,133
7539
JPY 0.01618275
7.88%
Market CapJPY 16.18M
VolumeJPY 146,773
7537
JPY 0.01619763
58.05%
Market CapJPY 16.18M
VolumeJPY 1.07M
7540
JPY 0.103968
2.90%
Market CapJPY 16.16M
VolumeJPY 52,002
7538
JPY 0.304893
0.44%
Market CapJPY 16.15M
VolumeJPY 205,872
7533
JPY 0.01615195
0.57%
Market CapJPY 16.15M
VolumeJPY 7.41M
7541
JPY 0.767587
3.45%
Market CapJPY 16.12M
VolumeJPY 2,053
7532
JPY 0.01617294
4.47%
Market CapJPY 16.15M
VolumeJPY 40,080
7521
JPY 0.02075818
0.73%
Market CapJPY 16.15M
VolumeJPY 15.21M
7543
JPY 0.02708696
0%
Market CapJPY 15.98M
VolumeJPY 8,126
7544
JPY 0.01607169
4.29%
Market CapJPY 16.07M
VolumeJPY 13,567
7542
JPY 0.0164199
12.56%
Market CapJPY 16.1M
VolumeJPY 9.24M
Market CapJPY 16.09M
VolumeJPY 728,961
Market CapJPY 16.07M
VolumeJPY 102,771
7547
JPY 0.04614921
0%
Market CapJPY 16.04M
VolumeJPY 0
7548
JPY 0.03005742
32.37%
Market CapJPY 16.07M
VolumeJPY 20,975
7551
JPY 1.61
6.83%
Market CapJPY 16.07M
VolumeJPY 66,429
7559
JPY 0.00160547
1.09%
Market CapJPY 16.05M
VolumeJPY 33,244
7549
JPY 0.03999712
16.76%
Market CapJPY 16.04M
VolumeJPY 67,256
7550
JPY 0.01600623
2.03%
Market CapJPY 16.01M
VolumeJPY 216,298
7555
JPY 0.01601012
4.57%
Market CapJPY 16.01M
VolumeJPY 52,880
7552
JPY 0.01600641
2.14%
Market CapJPY 16.01M
VolumeJPY 85,494
7553
JPY 0.922223
4.36%
Market CapJPY 15.99M
VolumeJPY 2.76M
7554
JPY 0.00002317
0.47%
Market CapJPY 15.99M
VolumeJPY 639,066
7556
JPY 0.01723854
5.97%
Market CapJPY 15.96M
VolumeJPY 6,943
7558
JPY 0.00638551
0%
Market CapJPY 15.8M
VolumeJPY 4,265
7563
Market CapJPY 15.94M
VolumeJPY 771
7557
JPY 0.01632273
7.87%
Market CapJPY 15.92M
VolumeJPY 480,798
7560
Market CapJPY 15.9M
VolumeJPY 164
7561
JPY 0.0149472
0.06%
Market CapJPY 15.79M
VolumeJPY 1,503
7571
JPY 0.00004183
8.02%
Market CapJPY 15.87M
VolumeJPY 2,192
7568
JPY 0.01925847
5.14%
Market CapJPY 15.87M
VolumeJPY 16,445
7564
JPY 0.03755847
93.14%
Market CapJPY 15.87M
VolumeJPY 753
7565
JPY 0.147581
0%
Market CapJPY 15.82M
VolumeJPY 1,529
7566
JPY 0.01586804
8.70%
Market CapJPY 15.86M
VolumeJPY 470,735
7567
JPY 0.00000214
0.87%
Market CapJPY 15.86M
VolumeJPY 1,056
7569
JPY 0.01585954
6.12%
Market CapJPY 15.86M
VolumeJPY 31,093
7562
JPY 0.01585897
12.35%
Market CapJPY 15.86M
VolumeJPY 2.57M
7572
Market CapJPY 15.86M
VolumeJPY 2.45M
7570
JPY 0.0088426
6.89%
Market CapJPY 15.86M
VolumeJPY 63,491
7573
JPY 0.01635849
0%
Market CapJPY 15.75M
VolumeJPY 4,228
7574
JPY 0.01616063
18.71%
Market CapJPY 15.8M
VolumeJPY 5.64M
7575
JPY 0.00382058
3.16%
Market CapJPY 15.76M
VolumeJPY 3,826
7576
JPY 0.345702
2.26%
Market CapJPY 15.75M
VolumeJPY 28,178
7577
JPY 0.0157905
28.69%
Market CapJPY 15.74M
VolumeJPY 114,191
7578
JPY 0.02527735
0%
Market CapJPY 15.7M
VolumeJPY 3,698
7579
JPY 0.01573362
31.36%
Market CapJPY 15.73M
VolumeJPY 200,107
7592
JPY 0.01593559
5.47%
Market CapJPY 15.73M
VolumeJPY 17,641
7580
Market CapJPY 15.47M
VolumeJPY 16,056
7581
JPY 0.885588
0%
Market CapJPY 15.6M
VolumeJPY 10,946
7582
JPY 0.01545177
0%
Market CapJPY 15.45M
VolumeJPY 1,798
7583
JPY 0.0169969
18.84%
Market CapJPY 15.7M
VolumeJPY 149,019
7588
JPY 8,441.94
8.33%
Market CapJPY 15.7M
VolumeJPY 0
7584
JPY 0.01568169
4.00%
Market CapJPY 15.68M
VolumeJPY 23,560
7585
JPY 0.01563537
0%
Market CapJPY 15.64M
VolumeJPY 35,633
7586
JPY 0.01570337
11.62%
Market CapJPY 15.68M
VolumeJPY 1.54M
Market CapJPY 15.67M
VolumeJPY 145,225
7591
JPY 0.0157202
3.64%
Market CapJPY 15.66M
VolumeJPY 279,569
7587
JPY 0.01566591
10.08%
Market CapJPY 15.66M
VolumeJPY 1.16M
7589
JPY 0.00000542
0%
Market CapJPY 15.56M
VolumeJPY 371
7590
JPY 0.04043605
8.99%
Market CapJPY 15.64M
VolumeJPY 1.56M
7593
JPY 0.312736
0.22%
Market CapJPY 15.64M
VolumeJPY 7.27M
Market CapJPY 15.02M
VolumeJPY 1,907
7595
JPY 0.01564264
19.36%
Market CapJPY 15.61M
VolumeJPY 2.63M
7596
JPY 0.00170907
0%
Market CapJPY 15.04M
VolumeJPY 9.52M
7602
JPY 0.01559584
2.03%
Market CapJPY 15.6M
VolumeJPY 562,062
7597
JPY 0.04181915
1.10%
Market CapJPY 15.55M
VolumeJPY 1,063
7501
JPY 0.078121
1.08%
Market CapJPY 16.47M
VolumeJPY 2.45M
7502
JPY 0.246767
0.31%
Market CapJPY 16.47M
VolumeJPY 11.52M

Data provided by Coingecko API