Roscoe (CATGUY) Live Price

Roscoe logo
CATGUYRoscoe
BRL 0.000106 -3.26%
Market Cap
BRL 105,363
3.76%
Volume (24)
BRL 19
92.37%
Circulating Supply
999,892,790 CATGUY
Issue Date
-

Data provided by Coingecko API

CATGUY price Statistics

Roscoe Price Today

Roscoe Price
BRL 0.00010592

Price Change

BRL -0.0000035724934
3.26%
24h Low / 24h High
BRL 0.00010345 / BRL 0.0001095

Trading Volume

BRL 19.47
92.37%
Volume / Market Cap
0.00018478973
Market Dominance
<0.000001%
Market Rank
#9400

Roscoe Supply

Circulating Supply
999,892,791.03 CATGUY
Total Supply
999,892,791.03 CATGUY
Max Supply
999,892,791.03 CATGUY

Roscoe Market Cap

Market Cap
BRL 105,363
3.76%

Fully Diluted
Market Cap

BRL 105,363
0.28%

Roscoe Price Yesterday

Yesterday's Low / High
BRL 0.00010344608 / BRL 0.00010790481
Yesterday's Open / Close
BRL 0.00010344608 / BRL 0.00010790481
Yesterday's Change
0.23%
Yesterday's Volume
BRL 18.895289

Roscoe Price History

7d Low / 7d High
BRL 0.000018666513 / BRL 0.000028660881
30d Low / 30d High
BRL 0.00010344608 / BRL 0.0001172393
90d Low / 90d High
BRL 0.00010344608 / BRL 0.00014003853
52 Week Low / 52 Week High
BRL 0.00010344608 / BRL 0.00015948634
All Time HighNov 28, 2024 (8 months ago)
BRL 0.00949593
98.89%
All Time LowApr 7, 2025 (3 months ago)
BRL 0.00005165
104.35%

Data provided by Coingecko API

CATGUY to BRL converter

Roscoe
RoscoeCATGUY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Roscoe Price Chart (CATGUY to BRL)

CATGUYBRL by TradingView

Roscoe Exchanges

Instant crypto to crypto exchange coming soon!

Roscoe Historical Price Data (BRL)

Date
8/1/2025
BRL 0.000112
BRL 0
BRL 0.000112
BRL 0.000103
7/31/2025
BRL 0.000115
BRL 0.000112
BRL 0.000118
BRL 0.000113
7/30/2025
BRL 0.000117
BRL 0.000115
BRL 0.000118
BRL 0.000113
7/29/2025
BRL 0.000137
BRL 0.000117
BRL 0.00014
BRL 0.000112
7/28/2025
BRL 0.000143
BRL 0.000137
BRL 0.000148
BRL 0.000137
7/27/2025
BRL 0.000158
BRL 0.000143
BRL 0.000159
BRL 0.000141
7/26/2025
BRL 0.000159
BRL 0.000158
BRL 0.000159
BRL 0.000157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 37 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,682
1.42%
Market CapBRL 2.26T
VolumeBRL 47.41B
2
BRL 3,500.64
3.82%
Market CapBRL 422.64B
VolumeBRL 34.98B
3
BRL 2.94
1.42%
Market CapBRL 174.32B
VolumeBRL 6.03B
5
BRL 754.44
2.28%
Market CapBRL 105.1B
VolumeBRL 1.57B
6
BRL 164.2
3.02%
Market CapBRL 88.39B
VolumeBRL 6.17B
10
BRL 0.2
3.88%
Market CapBRL 29.98B
VolumeBRL 2.71B

Data provided by Coingecko API

More Cryptocurrencies

9397
BRL 0.00109227
0%
Market CapBRL 107,042
VolumeBRL 131
9398
BRL 0.00004394
0%
Market CapBRL 105,991
VolumeBRL 554
9399
BRL 0.00010923
0%
Market CapBRL 106,223
VolumeBRL 8
9401
BRL 0.00346759
0.67%
Market CapBRL 105,284
VolumeBRL 567
9402
BRL 0.00026323
1.34%
Market CapBRL 105,279
VolumeBRL 10

Data provided by Coingecko API