Supa Pump (SUPA) Live Price

Supa Pump logo
SUPASupa Pump
JPY 0.010052 -9.89%
Market Cap
JPY 9.7M
9.16%
Volume (24)
JPY 62,566
0.21%
Circulating Supply
961,550,050 SUPA
Issue Date
-

Data provided by Coingecko API

SUPA price Statistics

Supa Pump Price Today

Supa Pump Price
JPY 0.01005171

Price Change

JPY -0.0011035491
9.89%
24h Low / 24h High
JPY 0.00984964 / JPY 0.01116124

Trading Volume

JPY 62,566
0.21%
Volume / Market Cap
0.0064497553
Market Dominance
0.0000022521342%
Market Rank
#6743

Supa Pump Supply

Circulating Supply
961,550,050.615 SUPA
Total Supply
999,570,772.535 SUPA
Max Supply
1,000,000,000 SUPA

Supa Pump Market Cap

Market Cap
JPY 9,700,523
9.16%

Fully Diluted
Market Cap

JPY 10,084,092
8.68%

Supa Pump Price Yesterday

Yesterday's Low / High
JPY 0.010995108 / JPY 0.011099419
Yesterday's Open / Close
JPY 0.011099419 / JPY 0.010995108
Yesterday's Change
9.01%
Yesterday's Volume
JPY 496,678.11

Supa Pump Price History

7d Low / 7d High
JPY 0.000066620784 / JPY 0.000079510012
30d Low / 30d High
JPY 0.0097384694 / JPY 0.011515038
90d Low / 90d High
JPY 0.0096483554 / JPY 0.011515038
52 Week Low / 52 Week High
JPY 0.0095199883 / JPY 0.013937903
All Time HighApr 5, 2025 (1 months ago)
JPY 0.062136
83.76%
All Time LowMar 10, 2025 (1 months ago)
JPY 0.005151
95.85%

Data provided by Coingecko API

SUPA to JPY converter

Supa Pump
Supa PumpSUPA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Supa Pump Price Chart (SUPA to JPY)

SUPAJPY by TradingView

Supa Pump Exchanges

Instant crypto to crypto exchange coming soon!

Supa Pump Historical Price Data (JPY)

Date
5/5/2025
JPY 0.011062
JPY 0
JPY 0.011355
JPY 0.010811
5/4/2025
JPY 0.009991
JPY 0.011062
JPY 0.011515
JPY 0.009648
5/3/2025
JPY 0.010644
JPY 0.009991
JPY 0.011416
JPY 0.010007
5/2/2025
JPY 0.010571
JPY 0.010644
JPY 0.011074
JPY 0.010429
5/1/2025
JPY 0.010589
JPY 0.010571
JPY 0.010819
JPY 0.010346
4/30/2025
JPY 0.010599
JPY 0.010589
JPY 0.011279
JPY 0.00952
4/29/2025
JPY 0.013938
JPY 0.010599
JPY 0.013938
JPY 0.010395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

4 hours, 49 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,004
0.22%
Market CapJPY 1.89T
VolumeJPY 20.79B
2
JPY 1,786.81
2.10%
Market CapJPY 215.65B
VolumeJPY 10.55B
4
JPY 2.14
0.89%
Market CapJPY 125.15B
VolumeJPY 2B
5
JPY 601.39
0.31%
Market CapJPY 87.64B
VolumeJPY 771.05M
6
JPY 144.68
1.54%
Market CapJPY 75.01B
VolumeJPY 2.87B
8
JPY 0.169057
1.84%
Market CapJPY 25.2B
VolumeJPY 796.99M

Data provided by Coingecko API

More Cryptocurrencies

6740
JPY 0.01025972
0.33%
Market CapJPY 9.84M
VolumeJPY 311
6741
JPY 0.00000009
2.40%
Market CapJPY 9.72M
VolumeJPY 14,791
6742
JPY 9.73
0.60%
Market CapJPY 9.73M
VolumeJPY 2,954
6744
JPY 0.461656
3.01%
Market CapJPY 9.69M
VolumeJPY 2,652
6745
JPY 0.226581
7.59%
Market CapJPY 9.69M
VolumeJPY 7.1M

Data provided by Coingecko API