SUPAH (SUPH) Live Price

SUPAH logo
SUPHSUPAH
JPY 0.489683+ 9.45%
Market Cap
JPY 10.19M
8.97%
Volume (24)
JPY 43,192
2.60%
Circulating Supply
21,000,000 SUPH
Issue Date
-

Data provided by Coingecko API

SUPH price Statistics

SUPAH Price Today

SUPAH Price
JPY 0.489683

Price Change

JPY 0.04228581
9.45%
24h Low / 24h High
JPY 0.445529 / JPY 0.498173

Trading Volume

JPY 43,192
2.60%
Volume / Market Cap
0.0042366144
Market Dominance
0.0000020615991%
Market Rank
#7155

SUPAH Supply

Circulating Supply
21,000,000 SUPH
Total Supply
21,000,000 SUPH
Max Supply
21,000,000 SUPH

SUPAH Market Cap

Market Cap
JPY 10,194,933
8.97%

Fully Diluted
Market Cap

JPY 10,194,933
1.71%

SUPAH Price Yesterday

Yesterday's Low / High
JPY 0.49361084 / JPY 0.49426397
Yesterday's Open / Close
JPY 0.49426397 / JPY 0.49361084
Yesterday's Change
0.86%
Yesterday's Volume
JPY 46,604.904

SUPAH Price History

7d Low / 7d High
JPY 0.0030955124 / JPY 0.0047055718
30d Low / 30d High
JPY 0.44398315 / JPY 0.49502637
90d Low / 90d High
JPY 0.44398315 / JPY 0.50025087
52 Week Low / 52 Week High
JPY 0.44398315 / JPY 0.68124916
All Time HighJun 17, 2025 (15 days ago)
JPY 1.57
68.67%
All Time LowJul 1, 2025 (1 days ago)
JPY 0.439959
11.43%

Data provided by Coingecko API

SUPH to JPY converter

SUPAH
SUPAHSUPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SUPAH Price Chart (SUPH to JPY)

SUPHJPY by TradingView

SUPAH Exchanges

Instant crypto to crypto exchange coming soon!

SUPAH Historical Price Data (JPY)

Date
7/2/2025
JPY 0.443983
JPY 0
JPY 0.495026
JPY 0.443983
7/1/2025
JPY 0.462103
JPY 0.443983
JPY 0.463137
JPY 0.446972
6/30/2025
JPY 0.497089
JPY 0.462103
JPY 0.500251
JPY 0.463242
6/29/2025
JPY 0.480722
JPY 0.497089
JPY 0.497353
JPY 0.479536
6/28/2025
JPY 0.476773
JPY 0.480722
JPY 0.488
JPY 0.463061
6/27/2025
JPY 0.517907
JPY 0.476773
JPY 0.524375
JPY 0.469396
6/26/2025
JPY 0.672891
JPY 0.517907
JPY 0.681249
JPY 0.516171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
63
Last weekGreed
65
Last monthGreed
62

Next Update

The next update will happen in:

23 hours, 11 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,912
3.09%
Market CapJPY 2.17T
VolumeJPY 37.1B
2
JPY 2,571.87
6.82%
Market CapJPY 310.24B
VolumeJPY 23.86B
4
JPY 2.24
2.92%
Market CapJPY 132.03B
VolumeJPY 3.72B
5
JPY 659.28
1.97%
Market CapJPY 96.18B
VolumeJPY 766.66M
6
JPY 152.78
3.70%
Market CapJPY 81.71B
VolumeJPY 4.66B
9
JPY 0.168356
6.33%
Market CapJPY 25.21B
VolumeJPY 1.4B

Data provided by Coingecko API

More Cryptocurrencies

7152
JPY 0.01407342
11.74%
Market CapJPY 10.22M
VolumeJPY 5,160
7153
JPY 0.01029654
0.54%
Market CapJPY 10.21M
VolumeJPY 257,737
7154
JPY 0.01677724
0%
Market CapJPY 10.21M
VolumeJPY 84
7156
JPY 0.01029908
38.75%
Market CapJPY 10.19M
VolumeJPY 2.86M
7170
JPY 0.0101751
3.81%
Market CapJPY 10.17M
VolumeJPY 2,778

Data provided by Coingecko API