Anon (ANON) Live Price

Anon logo
ANONAnon
JPY 0.076581 -3.30%
Market Cap
JPY 76.58M
3.30%
Volume (24)
JPY 12,941,026
0.10%
Circulating Supply
1,000,000,000 ANON
Issue Date
-

Data provided by Coingecko API

ANON price Statistics

Anon Price Today

Anon Price
JPY 0.076581

Price Change

JPY -0.0026164112
3.30%
24h Low / 24h High
JPY 0.076589 / JPY 0.079388

Trading Volume

JPY 12,941,026
0.10%
Volume / Market Cap
0.16898392
Market Dominance
0.000012628335%
Market Rank
#5147

Anon Supply

Circulating Supply
1,000,000,000 ANON
Total Supply
1,000,000,000 ANON
Max Supply
1,000,000,000 ANON

Anon Market Cap

Market Cap
JPY 76,581,403
3.30%

Fully Diluted
Market Cap

JPY 76,581,403
2.84%

Anon Price Yesterday

Yesterday's Low / High
JPY 0.078811268 / JPY 0.078836006
Yesterday's Open / Close
JPY 0.078836006 / JPY 0.078811268
Yesterday's Change
2.85%
Yesterday's Volume
JPY 12,841,215

Anon Price History

7d Low / 7d High
JPY 0.00045616384 / JPY 0.00054784269
30d Low / 30d High
JPY 0.078122177 / JPY 0.079954232
90d Low / 90d High
JPY 0.071405642 / JPY 0.081001259
52 Week Low / 52 Week High
JPY 0.067219106 / JPY 0.081001259
All Time HighNov 21, 2024 (9 months ago)
JPY 9.61
99.20%
All Time LowApr 22, 2025 (4 months ago)
JPY 0.03565544
114.89%

Data provided by Coingecko API

ANON to JPY converter

Anon
AnonANON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Anon Price Chart (ANON to JPY)

ANONJPY by TradingView

Anon Exchanges

Instant crypto to crypto exchange coming soon!

Anon Historical Price Data (JPY)

Date
9/14/2025
JPY 0.079424
JPY 0
JPY 0.079954
JPY 0.078122
9/13/2025
JPY 0.078899
JPY 0.079424
JPY 0.081001
JPY 0.078899
9/12/2025
JPY 0.071428
JPY 0.078899
JPY 0.078901
JPY 0.071428
9/11/2025
JPY 0.072153
JPY 0.071428
JPY 0.073563
JPY 0.071406
9/10/2025
JPY 0.070793
JPY 0.072153
JPY 0.073201
JPY 0.070689
9/9/2025
JPY 0.067219
JPY 0.070793
JPY 0.072045
JPY 0.067219
9/8/2025
JPY 0.07004
JPY 0.067219
JPY 0.070221
JPY 0.068228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

14 hours, 45 minutes and 35 seconds

Explore Our Other Products for ANON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,906
0.94%
Market CapJPY 2.29T
VolumeJPY 36.21B
2
JPY 4,524.95
2.90%
Market CapJPY 546.21B
VolumeJPY 31.83B
3
JPY 2.98
3.48%
Market CapJPY 177.41B
VolumeJPY 5.68B
5
JPY 915.39
2.47%
Market CapJPY 127.37B
VolumeJPY 1.36B
6
JPY 233.37
5.38%
Market CapJPY 126.44B
VolumeJPY 10.1B
8
JPY 0.261619
10.02%
Market CapJPY 39.48B
VolumeJPY 6.04B

Data provided by Coingecko API

More Cryptocurrencies

5144
JPY 0.076977
4.05%
Market CapJPY 76.95M
VolumeJPY 30,817
5145
JPY 7.76
9.58%
Market CapJPY 76.74M
VolumeJPY 1.07M
5146
JPY 0.076675
10.47%
Market CapJPY 76.66M
VolumeJPY 23.86M
5149
JPY 150.52
0.33%
Market CapJPY 76.54M
VolumeJPY 2.9M
5150
JPY 0.19924
4.90%
Market CapJPY 76.53M
VolumeJPY 3.04M

Data provided by Coingecko API