Anon (ANON) Live Price

Anon logo
ANONAnon
JPY 0.261699 -6.55%
Market Cap
JPY 261.73M
7.41%
Volume (24)
JPY 227,997,980
0.61%
Circulating Supply
1,000,000,000 ANON
Issue Date
-

Data provided by Coingecko API

ANON price Statistics

Anon Price Today

Anon Price
JPY 0.261699

Price Change

JPY -0.018342806
6.55%
24h Low / 24h High
JPY 0.241984 / JPY 0.280568

Trading Volume

JPY 227,997,980
0.61%
Volume / Market Cap
0.87112552
Market Dominance
0.000051675123%
Market Rank
#3059

Anon Supply

Circulating Supply
1,000,000,000 ANON
Total Supply
1,000,000,000 ANON
Max Supply
1,000,000,000 ANON

Anon Market Cap

Market Cap
JPY 261,728,050
7.41%

Fully Diluted
Market Cap

JPY 261,728,050
5.68%

Anon Price Yesterday

Yesterday's Low / High
JPY 0.24445463 / JPY 0.25088196
Yesterday's Open / Close
JPY 0.24445463 / JPY 0.25088196
Yesterday's Change
5.67%
Yesterday's Volume
JPY 286,229,450

Anon Price History

7d Low / 7d High
JPY 0.00075965404 / JPY 0.0025058085
30d Low / 30d High
JPY 0.24445463 / JPY 0.37095615
90d Low / 90d High
JPY 0.1155095 / JPY 0.37749128
52 Week Low / 52 Week High
JPY 0.1155095 / JPY 0.37749128
All Time HighNov 21, 2024 (3 months ago)
JPY 9.61
97.28%
All Time LowFeb 18, 2025 (3 days ago)
JPY 0.115472
125.97%

Data provided by Coingecko API

ANON to JPY converter

Anon
AnonANON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Anon Price Chart (ANON to JPY)

ANONJPY by TradingView

Anon Exchanges

Instant crypto to crypto exchange coming soon!

Anon Historical Price Data (JPY)

Date
2/21/2025
JPY 0.361272
JPY 0
JPY 0.361272
JPY 0.244455
2/20/2025
JPY 0.311521
JPY 0.361272
JPY 0.377491
JPY 0.238213
2/19/2025
JPY 0.128891
JPY 0.311521
JPY 0.278994
JPY 0.123679
2/18/2025
JPY 0.166856
JPY 0.128891
JPY 0.166856
JPY 0.115509
2/17/2025
JPY 0.138473
JPY 0.166856
JPY 0.188767
JPY 0.118939
2/16/2025
JPY 0.155792
JPY 0.138473
JPY 0.157069
JPY 0.137046
2/15/2025
JPY 0.177484
JPY 0.155792
JPY 0.185929
JPY 0.157998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 16 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,624
1.06%
Market CapJPY 1.92T
VolumeJPY 27.12B
2
JPY 2,767.44
5.01%
Market CapJPY 333.5B
VolumeJPY 21B
3
JPY 2.59
2.31%
Market CapJPY 149.91B
VolumeJPY 2.75B
5
JPY 677.97
6.46%
Market CapJPY 98.9B
VolumeJPY 997.91M
6
JPY 173.02
2.42%
Market CapJPY 84.54B
VolumeJPY 2.91B
8
JPY 0.246811
2.54%
Market CapJPY 36.53B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

3056
JPY 12.92
7.67%
Market CapJPY 262.22M
VolumeJPY 47.99M
3057
JPY 1.15
11.15%
Market CapJPY 262.17M
VolumeJPY 26.22M
3058
JPY 1.35
6.09%
Market CapJPY 261.82M
VolumeJPY 20.41M
3060
JPY 13.26
1.87%
Market CapJPY 261.39M
VolumeJPY 6,792
3061
JPY 0.475879
12.46%
Market CapJPY 261.01M
VolumeJPY 23,312

Data provided by Coingecko API