Anon (ANON) Live Price

Anon logo
ANONAnon
JPY 0.136827 -51.06%
Market Cap
JPY 137.71M
50.95%
Volume (24)
JPY 40,054,542
0.78%
Circulating Supply
1,000,000,000 ANON
Issue Date
-

Data provided by Coingecko API

ANON price Statistics

Anon Price Today

Anon Price
JPY 0.136827

Price Change

JPY -0.14273802
51.06%
24h Low / 24h High
JPY 0.127535 / JPY 0.279565

Trading Volume

JPY 40,054,542
0.78%
Volume / Market Cap
0.2908586
Market Dominance
0.00002305896%
Market Rank
#4075

Anon Supply

Circulating Supply
1,000,000,000 ANON
Total Supply
1,000,000,000 ANON
Max Supply
1,000,000,000 ANON

Anon Market Cap

Market Cap
JPY 137,711,390
50.95%

Fully Diluted
Market Cap

JPY 137,711,390
47.48%

Anon Price Yesterday

Yesterday's Low / High
JPY 0.25824642 / JPY 0.26620309
Yesterday's Open / Close
JPY 0.25824642 / JPY 0.26620309
Yesterday's Change
47.82%
Yesterday's Volume
JPY 163,759,480

Anon Price History

7d Low / 7d High
JPY 0.00058360252 / JPY 0.0022818117
30d Low / 30d High
JPY 0.093261797 / JPY 0.35024144
90d Low / 90d High
JPY 0.089686284 / JPY 0.35024144
52 Week Low / 52 Week High
JPY 0.089686284 / JPY 0.35024144
All Time HighNov 21, 2024 (11 months ago)
JPY 9.61
98.56%
All Time LowApr 22, 2025 (6 months ago)
JPY 0.03565544
287.17%

Data provided by Coingecko API

ANON to JPY converter

Anon
AnonANON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Anon Price Chart (ANON to JPY)

ANONJPY by TradingView

Anon Exchanges

Instant crypto to crypto exchange coming soon!

Anon Historical Price Data (JPY)

Date
11/7/2025
JPY 0.096027
JPY 0
JPY 0.350241
JPY 0.096027
11/6/2025
JPY 0.109004
JPY 0.096027
JPY 0.110716
JPY 0.093262
11/5/2025
JPY 0.107066
JPY 0.109004
JPY 0.125314
JPY 0.098825
11/4/2025
JPY 0.129996
JPY 0.107066
JPY 0.162871
JPY 0.089686
11/3/2025
JPY 0.148599
JPY 0.129996
JPY 0.170129
JPY 0.109458
11/2/2025
JPY 0.119471
JPY 0.148599
JPY 0.309613
JPY 0.114789
11/1/2025
JPY 0.118998
JPY 0.119471
JPY 0.121342
JPY 0.111027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 43 minutes and 10 seconds

Explore Our Other Products for ANON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,300
1.42%
Market CapJPY 2.04T
VolumeJPY 52.67B
2
JPY 3,398.37
1.60%
Market CapJPY 410.56B
VolumeJPY 21.39B
4
JPY 996.63
0.21%
Market CapJPY 137.26B
VolumeJPY 2B
5
JPY 2.28
2.36%
Market CapJPY 137.16B
VolumeJPY 3.18B
6
JPY 157.8
3.41%
Market CapJPY 87.34B
VolumeJPY 3.94B
10
JPY 0.17574
2.48%
Market CapJPY 26.64B
VolumeJPY 2.23B

Data provided by Coingecko API

More Cryptocurrencies

4071
JPY 0.330876
3.36%
Market CapJPY 138.23M
VolumeJPY 42.57M
4072
JPY 0.138887
0%
Market CapJPY 138.89M
VolumeJPY 233,318
Market CapJPY 138.15M
VolumeJPY 1,574
4074
JPY 0.137711
50.98%
Market CapJPY 137.71M
VolumeJPY 40.31M
4076
JPY 0.01697977
0.06%
Market CapJPY 137.67M
VolumeJPY 468,939

Data provided by Coingecko API