Super Meme Fighter (SMF) Live Price

Super Meme Fighter logo
SMFSuper Meme Fighter
JPY 0.028962 -3.79%
Market Cap
JPY 20.85M
3.79%
Volume (24)
JPY 815
2.09%
Circulating Supply
720,000,000 SMF
Issue Date
-

Data provided by Coingecko API

SMF price Statistics

Super Meme Fighter Price Today

Super Meme Fighter Price
JPY 0.02896243

Price Change

JPY -0.0011423861
3.79%
24h Low / 24h High
JPY 0.02896243 / JPY 0.03099886

Trading Volume

JPY 814.95
2.09%
Volume / Market Cap
0.000039080803
Market Dominance
0.0000041171694%
Market Rank
#5889

Super Meme Fighter Supply

Circulating Supply
720,000,000 SMF
Total Supply
1,000,000,000 SMF
Max Supply
1,000,000,000 SMF

Super Meme Fighter Market Cap

Market Cap
JPY 20,852,949
3.79%

Fully Diluted
Market Cap

JPY 28,962,429
1.05%

Super Meme Fighter Price Yesterday

Yesterday's Low / High
JPY 0.028962429 / JPY 0.029579964
Yesterday's Open / Close
JPY 0.028962429 / JPY 0.029579964
Yesterday's Change
1.05%
Yesterday's Volume
JPY 814.95268

Super Meme Fighter Price History

7d Low / 7d High
JPY 0.00019401131 / JPY 0.00020609097
30d Low / 30d High
JPY 0.028962429 / JPY 0.030998864
90d Low / 90d High
JPY 0.028962429 / JPY 0.030998864
52 Week Low / 52 Week High
JPY 0.028962429 / JPY 0.030998864
All Time HighDec 18, 2024 (2 months ago)
JPY 0.068177
57.52%
All Time LowFeb 9, 2025 (12 days ago)
JPY 0.02808007
3.14%

Data provided by Coingecko API

SMF to JPY converter

Super Meme Fighter
Super Meme FighterSMF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Super Meme Fighter Price Chart (SMF to JPY)

SMFJPY by TradingView

Super Meme Fighter Exchanges

Instant crypto to crypto exchange coming soon!

Super Meme Fighter Historical Price Data (JPY)

Date
2/21/2025
JPY 0.02965
JPY 0
JPY 0.030999
JPY 0.028962
2/20/2025
JPY 0.029863
JPY 0.02965
JPY 0.030293
JPY 0.029384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 55 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,295
1.95%
Market CapJPY 1.91T
VolumeJPY 50.41B
2
JPY 2,684.15
2.63%
Market CapJPY 323.74B
VolumeJPY 32.97B
3
JPY 2.58
2.84%
Market CapJPY 149.57B
VolumeJPY 5.1B
5
JPY 654.56
0.08%
Market CapJPY 95.48B
VolumeJPY 1.11B
6
JPY 171.84
2.51%
Market CapJPY 83.97B
VolumeJPY 5.19B
8
JPY 0.24392
3.72%
Market CapJPY 36.1B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

5886
JPY 0.02574961
20.47%
Market CapJPY 20.87M
VolumeJPY 8,829
5875
Market CapJPY 20.87M
VolumeJPY 9.51M
5888
JPY 2.82
0%
Market CapJPY 21.18M
VolumeJPY 41,302
5887
JPY 0.0000003
1.16%
Market CapJPY 20.82M
VolumeJPY 10,157
5891
JPY 232.53
1.68%
Market CapJPY 20.81M
VolumeJPY 20,344

Data provided by Coingecko API