Super Meme Fighter (SMF) Live Price

Super Meme Fighter logo
SMFSuper Meme Fighter
JPY 0.047802 -0.63%
Market Cap
JPY 34.42M
5.16%
Volume (24)
JPY 7,194
0.39%
Circulating Supply
720,000,000 SMF
Issue Date
-

Data provided by Coingecko API

SMF price Statistics

Super Meme Fighter Price Today

Super Meme Fighter Price
JPY 0.04780185

Price Change

JPY -0.00030156384
0.63%
24h Low / 24h High
JPY 0.04734221 / JPY 0.04810341

Trading Volume

JPY 7,194.05
0.39%
Volume / Market Cap
0.00020902406
Market Dominance
0.0000062003812%
Market Rank
#5660

Super Meme Fighter Supply

Circulating Supply
720,000,000 SMF
Total Supply
1,000,000,000 SMF
Max Supply
1,000,000,000 SMF

Super Meme Fighter Market Cap

Market Cap
JPY 34,417,330
5.16%

Fully Diluted
Market Cap

JPY 47,801,847
0.20%

Super Meme Fighter Price Yesterday

Yesterday's Low / High
JPY 0.047615312 / JPY 0.047801847
Yesterday's Open / Close
JPY 0.047801847 / JPY 0.047615312
Yesterday's Change
0.20%
Yesterday's Volume
JPY 7,194.0482

Super Meme Fighter Price History

7d Low / 7d High
JPY 0.00026961679 / JPY 0.00032268565
30d Low / 30d High
JPY 0.046858133 / JPY 0.050430927
90d Low / 90d High
JPY 0.042486792 / JPY 0.050430927
52 Week Low / 52 Week High
JPY 0.042486792 / JPY 0.050430927
All Time HighDec 18, 2024 (1 months ago)
JPY 0.068177
29.89%
All Time LowJan 13, 2025 (5 days ago)
JPY 0.04248679
12.51%

Data provided by Coingecko API

SMF to JPY converter

Super Meme Fighter
Super Meme FighterSMF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Super Meme Fighter Price Chart (SMF to JPY)

SMFJPY by TradingView

Super Meme Fighter Exchanges

Instant crypto to crypto exchange coming soon!

Super Meme Fighter Historical Price Data (JPY)

Date
1/18/2025
JPY 0.050403
JPY 0
JPY 0.050403
JPY 0.047342
1/16/2025
JPY 0.048846
JPY 0
JPY 0.048846
JPY 0.046918
1/15/2025
JPY 0.045363
JPY 0.048846
JPY 0.048509
JPY 0.044935
1/14/2025
JPY 0.044028
JPY 0.045363
JPY 0.045374
JPY 0.044028
1/12/2025
JPY 0.045722
JPY 0
JPY 0.045722
JPY 0.045722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 28 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,931
1.62%
Market CapJPY 2.08T
VolumeJPY 54.32B
2
JPY 3,169.76
3.02%
Market CapJPY 382.94B
VolumeJPY 34.26B
3
JPY 3.09
2.00%
Market CapJPY 178.27B
VolumeJPY 9.73B
4
JPY 292.38
21.98%
Market CapJPY 142.1B
VolumeJPY 30.8B
6
JPY 687.06
1.74%
Market CapJPY 100.45B
VolumeJPY 1.47B
7
JPY 0.367375
7.74%
Market CapJPY 54.62B
VolumeJPY 6.1B

Data provided by Coingecko API

More Cryptocurrencies

5656
JPY 0.00043284
1.31%
Market CapJPY 34.51M
VolumeJPY 126,476
5657
JPY 2.47
5.81%
Market CapJPY 34.5M
VolumeJPY 2,677
5659
JPY 0.04780185
0.63%
Market CapJPY 34.42M
VolumeJPY 7,194
5662
JPY 0.03435913
9.89%
Market CapJPY 34.33M
VolumeJPY 706,445
5658
JPY 0.00008161
12.39%
Market CapJPY 34.3M
VolumeJPY 1.51M

Data provided by Coingecko API