Super Meme Fighter (SMF) Live Price

Super Meme Fighter logo
SMFSuper Meme Fighter
JPY 0.024032 0.00%
Market Cap
JPY 18.02M
0%
Volume (24)
JPY 1,568
0.00%
Circulating Supply
750,000,000 SMF
Issue Date
-

Data provided by Coingecko API

SMF price Statistics

Super Meme Fighter Price Today

Super Meme Fighter Price
JPY 0.02403168

Trading Volume

JPY 1,568.23
0.00%
Volume / Market Cap
0.000087009018
Market Dominance
0.0000034639822%
Market Rank
#6252

Super Meme Fighter Supply

Circulating Supply
750,000,000 SMF
Total Supply
1,000,000,000 SMF
Max Supply
1,000,000,000 SMF

Super Meme Fighter Market Cap

Market Cap
JPY 18,023,764

Fully Diluted
Market Cap

JPY 24,031,685

Super Meme Fighter Price Yesterday

Yesterday's Low / High
JPY 0.024031685 / JPY 0.024031685
Yesterday's Open / Close
JPY 0.024031685 / JPY 0.024031685
Yesterday's Volume
JPY 1,568.2294

Super Meme Fighter Price History

7d Low / 7d High
JPY 0.0001327825 / JPY 0.0001772701
30d Low / 30d High
JPY 0.023588104 / JPY 0.025267813
90d Low / 90d High
JPY 0.020070495 / JPY 0.025397784
52 Week Low / 52 Week High
JPY 0.019285906 / JPY 0.025397784
All Time HighDec 18, 2024 (5 months ago)
JPY 0.068177
64.75%
All Time LowMay 6, 2025 (19 days ago)
JPY 0.01380615
74.07%

Data provided by Coingecko API

SMF to JPY converter

Super Meme Fighter
Super Meme FighterSMF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Super Meme Fighter Price Chart (SMF to JPY)

SMFJPY by TradingView

Super Meme Fighter Exchanges

Instant crypto to crypto exchange coming soon!

Super Meme Fighter Historical Price Data (JPY)

Date
5/24/2025
JPY 0.023588
JPY 0
JPY 0.024089
JPY 0.023588
5/23/2025
JPY 0.024273
JPY 0.023588
JPY 0.025398
JPY 0.02389
5/22/2025
JPY 0.022329
JPY 0.024273
JPY 0.023397
JPY 0.022328
5/21/2025
JPY 0.022377
JPY 0.022329
JPY 0.022521
JPY 0.02229
5/20/2025
JPY 0.0201
JPY 0.022377
JPY 0.022369
JPY 0.02007
5/19/2025
JPY 0.020347
JPY 0.0201
JPY 0.020347
JPY 0.019286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
61

Next Update

The next update will happen in:

22 hours, 46 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,449
1.84%
Market CapJPY 2.17T
VolumeJPY 29.18B
2
JPY 2,561.65
2.69%
Market CapJPY 309.26B
VolumeJPY 13.56B
4
JPY 2.35
1.46%
Market CapJPY 137.76B
VolumeJPY 1.9B
5
JPY 671.43
1.43%
Market CapJPY 97.95B
VolumeJPY 752.08M
6
JPY 177.15
2.23%
Market CapJPY 92.17B
VolumeJPY 3.89B
8
JPY 0.226413
2.05%
Market CapJPY 33.83B
VolumeJPY 1.59B

Data provided by Coingecko API

More Cryptocurrencies

6250
JPY 1.86
0%
Market CapJPY 18.22M
VolumeJPY 297
6251
JPY 0.0184779
0%
Market CapJPY 18.48M
VolumeJPY 2,772
6248
JPY 0.325305
15.26%
Market CapJPY 18.03M
VolumeJPY 321,431
6254
JPY 0.086481
6.17%
Market CapJPY 18.02M
VolumeJPY 15.59M
6255
JPY 0.00000024
0.81%
Market CapJPY 18.01M
VolumeJPY 41,102

Data provided by Coingecko API