SuperCells (SCT) Live Price

SuperCells logo
SCTSuperCells
JPY 0.324802+ 1.51%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,994,593
5.03%
Circulating Supply
0 SCT
Issue Date
-

Data provided by Coingecko API

SCT price Statistics

SuperCells Price Today

SuperCells Price
JPY 0.324802

Price Change

JPY 0.00483793
1.51%
24h Low / 24h High
JPY 0.27272 / JPY 0.325313

Trading Volume

JPY 1,994,593
5.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SuperCells Supply

Circulating Supply
0 SCT
Total Supply
5,000,000,000 SCT
Max Supply
5,000,000,000 SCT

SuperCells Market Cap

Fully Diluted
Market Cap

JPY 1,624,468,200
0.16%

SuperCells Price Yesterday

Yesterday's Low / High
JPY 0.3243001 / JPY 0.32444125
Yesterday's Open / Close
JPY 0.3243001 / JPY 0.32444125
Yesterday's Change
0.13%
Yesterday's Volume
JPY 1,975,353.4

SuperCells Price History

7d Low / 7d High
JPY 0.0019404676 / JPY 0.0024013583
30d Low / 30d High
JPY 0.28801003 / JPY 0.32767519
90d Low / 90d High
JPY 0.28801003 / JPY 0.34171359
52 Week Low / 52 Week High
JPY 0.28801003 / JPY 0.35416783
All Time HighDec 18, 2023 (1 years ago)
JPY 35.79
99.09%
All Time LowNov 10, 2024 (9 months ago)
JPY 0.122114
166.10%

Data provided by Coingecko API

SCT to JPY converter

SuperCells
SuperCellsSCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SuperCells Price Chart (SCT to JPY)

SCTJPY by TradingView

SuperCells Exchanges

Instant crypto to crypto exchange coming soon!

SuperCells Historical Price Data (JPY)

Date
8/12/2025
JPY 0.326778
JPY 0
JPY 0.326778
JPY 0.28801
8/11/2025
JPY 0.339862
JPY 0.326778
JPY 0.340115
JPY 0.314158
8/10/2025
JPY 0.34073
JPY 0.339862
JPY 0.340738
JPY 0.339926
8/9/2025
JPY 0.341601
JPY 0.34073
JPY 0.341714
JPY 0.340556
8/8/2025
JPY 0.352936
JPY 0.341601
JPY 0.353806
JPY 0.341626
8/7/2025
JPY 0.34058
JPY 0.352936
JPY 0.354168
JPY 0.339473
8/6/2025
JPY 0.340723
JPY 0.34058
JPY 0.341599
JPY 0.340206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 14 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,559
0.45%
Market CapJPY 2.38T
VolumeJPY 47.84B
2
JPY 4,637.22
7.90%
Market CapJPY 559.63B
VolumeJPY 56.01B
3
JPY 3.24
2.57%
Market CapJPY 191.95B
VolumeJPY 8.7B
5
JPY 839.01
3.33%
Market CapJPY 116.82B
VolumeJPY 1.82B
6
JPY 198.52
12.77%
Market CapJPY 107.13B
VolumeJPY 10.44B
9
JPY 0.238168
5.81%
Market CapJPY 35.81B
VolumeJPY 2.93B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,836,793
0.07%
Market CapJPY 335.29T
VolumeJPY 4.56T
2
JPY 542,458
1.04%
Market CapJPY 65.55T
VolumeJPY 3.04T
3
JPY 440.95
1.24%
Market CapJPY 26.18T
VolumeJPY 535.77B
4
JPY 146.72
0.56%
Market CapJPY 24.08T
VolumeJPY 8.7T
5
JPY 112,578
0.14%
Market CapJPY 15.69T
VolumeJPY 141.22B

Data provided by Coingecko API