SuperVerse (SUPER) Live Price

SuperVerse logo
SUPERSuperVerse
JPY 118.5+ 2.05%
Market Cap
JPY 53.47B
2.04%
Volume (24)
JPY 5,648,170,100
2.21%
Circulating Supply
451,694,840 SUPER
Issue Date
-

Data provided by Coingecko API

SUPER price Statistics

SuperVerse Price Today

SuperVerse Price
JPY 118.5

Price Change

JPY 2.39
2.05%
24h Low / 24h High
JPY 108.26 / JPY 118.41

Trading Volume

JPY 5,648,170,100
2.21%
Volume / Market Cap
0.10564165
Market Dominance
0.0090658498%
Market Rank
#228

SuperVerse Supply

Circulating Supply
451,694,843.417 SUPER
Total Supply
999,998,077.417 SUPER
Max Supply
999,998,077.417 SUPER

SuperVerse Market Cap

Market Cap
JPY 53,465,371,000
2.04%

Fully Diluted
Market Cap

JPY 118,365,900,000
2.98%

SuperVerse Price Yesterday

Yesterday's Low / High
JPY 114.10749 / JPY 115.76878
Yesterday's Open / Close
JPY 115.76878 / JPY 114.10749
Yesterday's Change
3.10%
Yesterday's Volume
JPY 3,440,414,900

SuperVerse Price History

7d Low / 7d High
JPY 0.74557003 / JPY 0.928242
30d Low / 30d High
JPY 113.81036 / JPY 126.1173
90d Low / 90d High
JPY 113.81036 / JPY 131.20446
52 Week Low / 52 Week High
JPY 113.81036 / JPY 137.71305
All Time HighMar 31, 2021 (4 years ago)
JPY 524.75
77.43%
All Time LowJan 1, 2023 (2 years ago)
JPY 10.41
1037.56%

Data provided by Coingecko API

SUPER to JPY converter

SuperVerse
SuperVerseSUPER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SuperVerse Price Chart (SUPER to JPY)

SUPERJPY by TradingView

SuperVerse Exchanges

Instant crypto to crypto exchange coming soon!

SuperVerse Historical Price Data (JPY)

Date
7/23/2025
JPY 126.117296
JPY 0
JPY 126.117296
JPY 113.810362
7/22/2025
JPY 124.751412
JPY 126.117296
JPY 126.439897
JPY 118.59941
7/21/2025
JPY 126.516491
JPY 124.751412
JPY 130.143965
JPY 123.100791
7/20/2025
JPY 126.622773
JPY 126.516491
JPY 131.204465
JPY 125.122474
7/19/2025
JPY 123.890245
JPY 126.622773
JPY 126.778675
JPY 121.247512
7/18/2025
JPY 128.965383
JPY 123.890245
JPY 137.713055
JPY 123.160099
7/17/2025
JPY 125.963175
JPY 128.965383
JPY 133.169105
JPY 123.661256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 34 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,326
0.93%
Market CapJPY 2.37T
VolumeJPY 54B
2
JPY 3,731.99
3.85%
Market CapJPY 450.4B
VolumeJPY 48.74B
3
JPY 3.25
0.14%
Market CapJPY 192.23B
VolumeJPY 12.59B
5
JPY 784.8
1.80%
Market CapJPY 109.31B
VolumeJPY 2.88B
6
JPY 189.49
0.17%
Market CapJPY 101.93B
VolumeJPY 20.76B
8
JPY 0.24039
0.61%
Market CapJPY 36.09B
VolumeJPY 14.94B

Data provided by Coingecko API

More Cryptocurrencies

225
JPY 0.55818
8.03%
Market CapJPY 55.51B
VolumeJPY 3.17B
226
JPY 20.95
15.43%
Market CapJPY 54.49B
VolumeJPY 22.61B
227
JPY 5.49
0.88%
Market CapJPY 54.4B
VolumeJPY 7.52B
229
JPY 17,613,959
2.35%
Market CapJPY 53.45B
VolumeJPY 5.24M
230
JPY 3,255.25
1.42%
Market CapJPY 53.32B
VolumeJPY 58.86M

Data provided by Coingecko API