Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) Live Price

Superstate Short Duration U.S. Government Securities Fund (USTB) logo
USTBSuperstate Short Duration U.S. Government Securities Fund (USTB)
BRL 58.84+ 0.29%
Market Cap
BRL 2.14B
0.44%
Volume (24)
BRL 0
0%
Circulating Supply
36,397,500 USTB
Issue Date
-

Data provided by Coingecko API

USTB price Statistics

Superstate Short Duration U.S. Government Securities Fund (USTB) Price Today

Superstate Short Duration U.S. Government Securities Fund (USTB) Price
BRL 58.84

Price Change

BRL 0.167435
0.29%
24h Low / 24h High
BRL 58.65 / BRL 58.84
Volume / Market Cap
0
Market Dominance
0.0098919886%
Market Rank
#214

Superstate Short Duration U.S. Government Securities Fund (USTB) Supply

Circulating Supply
36,397,500.168 USTB
Total Supply
36,397,500.168 USTB
Max Supply
0 USTB

Superstate Short Duration U.S. Government Securities Fund (USTB) Market Cap

Market Cap
BRL 2,141,034,700
0.44%

Fully Diluted
Market Cap

BRL 2,141,034,700
0.24%

Superstate Short Duration U.S. Government Securities Fund (USTB) Price Yesterday

Yesterday's Low / High
BRL 58.682316 / BRL 58.682316
Yesterday's Open / Close
BRL 58.682316 / BRL 58.682316
Yesterday's Change
0.27%

Superstate Short Duration U.S. Government Securities Fund (USTB) Price History

7d Low / 7d High
BRL 10.793893 / BRL 10.802254
30d Low / 30d High
BRL 58.671362 / BRL 58.682316
90d Low / 90d High
BRL 58.374248 / BRL 58.707968
52 Week Low / 52 Week High
BRL 58.35478 / BRL 58.905338
All Time HighDec 26, 2024 (8 months ago)
BRL 70.88
17.04%
All Time LowJul 3, 2025 (1 months ago)
BRL 57.94
1.49%

Data provided by Coingecko API

USTB to BRL converter

Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)USTB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USTB Safely with 3Commas

Use a proven backtested strategy for USTB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Superstate Short Duration U.S. Government Securities Fund (USTB) Price Chart (USTB to BRL)

    USTBBRL by TradingView

    Superstate Short Duration U.S. Government Securities Fund (USTB) Exchanges

    Instant crypto to crypto exchange coming soon!

    Superstate Short Duration U.S. Government Securities Fund (USTB) Historical Price Data (BRL)

    Date
    8/31/2025
    BRL 58.671362
    BRL 0
    BRL 58.682316
    BRL 58.671362
    8/30/2025
    BRL 58.671362
    BRL 58.671362
    BRL 58.671362
    BRL 58.671362
    8/29/2025
    BRL 58.482269
    BRL 58.671362
    BRL 58.671362
    BRL 58.477949
    8/28/2025
    BRL 58.526531
    BRL 58.482269
    BRL 58.707968
    BRL 58.374248
    8/27/2025
    BRL 58.650501
    BRL 58.526531
    BRL 58.905338
    BRL 58.507091
    8/26/2025
    BRL 58.402278
    BRL 58.650501
    BRL 58.799511
    BRL 58.364496
    8/25/2025
    BRL 58.529248
    BRL 58.402278
    BRL 58.7857
    BRL 58.35478

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 1 minute and 58 seconds

    Explore Our Other Products for USTB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,595
    0.55%
    Market CapBRL 2.18T
    VolumeBRL 34.6B
    2
    BRL 4,479.96
    0.23%
    Market CapBRL 540.75B
    VolumeBRL 25.94B
    4
    BRL 2.82
    0.93%
    Market CapBRL 167.51B
    VolumeBRL 5.9B
    5
    BRL 865.57
    0.59%
    Market CapBRL 120.43B
    VolumeBRL 1.15B
    6
    BRL 203.18
    1.03%
    Market CapBRL 109.89B
    VolumeBRL 6.6B
    9
    BRL 0.22
    0.35%
    Market CapBRL 32.85B
    VolumeBRL 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 2.17B
    VolumeBRL 200.09M
    212
    BRL 0.00010884
    0.82%
    Market CapBRL 2.17B
    VolumeBRL 28.8M
    213
    BRL 0.22
    0.75%
    Market CapBRL 2.16B
    VolumeBRL 267.71M
    215
    BRL 0.45
    4.74%
    Market CapBRL 2.13B
    VolumeBRL 301.63M
    216
    BRL 130.91
    0.20%
    Market CapBRL 2.11B
    VolumeBRL 1.44B

    Data provided by Coingecko API