sUSDai (SUSDAI) Live Price

sUSDai logo
SUSDAIsUSDai
JPY 149.16 -2.18%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,361
1.05%
Circulating Supply
0 SUSDAI
Issue Date
-

Data provided by Coingecko API

SUSDAI price Statistics

sUSDai Price Today

sUSDai Price
JPY 149.16

Price Change

JPY -3.3293128
2.18%
24h Low / 24h High
JPY 148.17 / JPY 152.94

Trading Volume

JPY 3,360.66
1.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

sUSDai Supply

Circulating Supply
0 SUSDAI
Total Supply
302,896.448 SUSDAI
Max Supply
0 SUSDAI

sUSDai Market Cap

Fully Diluted
Market Cap

JPY 45,180,143
0.04%

sUSDai Price Yesterday

Yesterday's Low / High
JPY 148.31665 / JPY 149.87508
Yesterday's Open / Close
JPY 149.87508 / JPY 148.31665
Yesterday's Change
0.04%
Yesterday's Volume
JPY 3,376.7645

sUSDai Price History

7d Low / 7d High
JPY 1.0020567 / JPY 1.0430609
30d Low / 30d High
JPY 148.30449 / JPY 153.4758
90d Low / 90d High
JPY 148.15401 / JPY 156.01236
52 Week Low / 52 Week High
JPY 148.15401 / JPY 156.01236
All Time HighJul 25, 2025 (11 days ago)
JPY 156.18
4.49%
All Time LowJun 5, 2025 (2 months ago)
JPY 144.68
3.10%

Data provided by Coingecko API

SUSDAI to JPY converter

sUSDai
sUSDaiSUSDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time sUSDai Price Chart (SUSDAI to JPY)

SUSDAIJPY by TradingView

sUSDai Exchanges

Instant crypto to crypto exchange coming soon!

sUSDai Historical Price Data (JPY)

Date
8/3/2025
JPY 152.463382
JPY 0
JPY 153.63396
JPY 148.840856
8/2/2025
JPY 150.516503
JPY 152.463382
JPY 153.554193
JPY 148.511167
8/1/2025
JPY 152.258374
JPY 150.516503
JPY 153.143923
JPY 148.154006
7/31/2025
JPY 151.614364
JPY 152.258374
JPY 156.012356
JPY 150.702865
7/30/2025
JPY 152.547965
JPY 151.614364
JPY 155.338569
JPY 149.144506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 32 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,197
0.56%
Market CapJPY 2.27T
VolumeJPY 35.01B
2
JPY 3,621.94
1.58%
Market CapJPY 437.32B
VolumeJPY 24.16B
3
JPY 2.95
4.08%
Market CapJPY 174.94B
VolumeJPY 4.74B
5
JPY 763.18
0.22%
Market CapJPY 106.34B
VolumeJPY 1.07B
6
JPY 164.21
4.06%
Market CapJPY 88.43B
VolumeJPY 4.49B
10
JPY 0.201335
3.17%
Market CapJPY 30.29B
VolumeJPY 1.37B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,807,773
0.89%
Market CapJPY 334.53T
VolumeJPY 4.68T
2
JPY 532,912
1.48%
Market CapJPY 64.34T
VolumeJPY 4.28T
3
JPY 443.59
0.42%
Market CapJPY 26.31T
VolumeJPY 710.1B
4
JPY 147.4
0.33%
Market CapJPY 24.16T
VolumeJPY 10.57T
5
JPY 111,566
0.37%
Market CapJPY 15.54T
VolumeJPY 150.89B

Data provided by Coingecko API