Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
$0.010193-0.84%
Market Cap
$402,848
1.21%
Volume (24)
$14
0.23%
Circulating Supply
39,520,136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
$0.01019349

Price Change

$-0.000086392308
0.84%
24h Low / 24h High
$0.00991147 / $0.01028698

Trading Volume

$13.65
0.23%
Volume / Market Cap
0.000033883748
Market Dominance
0.000016327726%
Market Rank
#3159

Swapr Supply

Circulating Supply
39,520,135.666 SWPR
Total Supply
100,000,000 SWPR
Max Supply
100,000,000 SWPR

Swapr Market Cap

Market Cap
$402,848
1.21%

Fully Diluted
Market Cap

$1,019,349
1.78%

Swapr Price Yesterday

Yesterday's Low / High
$0.010003538 / $0.010026074
Yesterday's Open / Close
$0.010026074 / $0.010003538
Yesterday's Change
1.78%
Yesterday's Volume
$10.597684

Swapr Price History

7d Low / 7d High
$0.0079077568 / $0.010310389
30d Low / 30d High
$0.0097991648 / $0.010310389
90d Low / 90d High
$0.0084636339 / $0.010310389
52 Week Low / 52 Week High
$0.0077931778 / $0.010310389
All Time HighOct 17, 2021 (2 years ago)
$0.318784
96.80%
All Time LowSep 13, 2023 (7 months ago)
$0.00488992
108.46%

Data provided by Coingecko API

SWPR to USD converter

Swapr
SwaprSWPR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to USD)

SWPRUSD by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (USD)

Date
4/21/2024
$0.010036
$0
$0.01031
$0.009965
4/20/2024
$0.009974
$0.010036
$0.010042
$0.009718
4/19/2024
$0.009781
$0.009974
$0.010102
$0.009318
4/18/2024
$0.008395
$0.009781
$0.009787
$0.008395
4/17/2024
$0.008138
$0.008395
$0.00822
$0.007908
4/16/2024
$0.009093
$0.008138
$0.009093
$0.007942
4/15/2024
$0.009053
$0.009093
$0.009199
$0.007793

Data provided by Coingecko API

SWPR Price Live Data

The live price of SWPR is $ 0.010193 per (SWPR/USD) today with a current market cap of 402,848 USD. 24-hour trading volume is $ 14 USD. SWPR to USD price is updated in real-time. Swapr is -0.84% in the last 24 hours. It has a circulating supply of $ 39,520,136 SWPR.

Swapr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SWPR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 33 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,005
1.13%
Market Cap$1.3T
Volume$24.15B
2
$3,206.07
1.21%
Market Cap$385.27B
Volume$10.78B
4
$601.46
3.69%
Market Cap$92.59B
Volume$1.47B
8
$0.53
0.09%
Market Cap$29.41B
Volume$1.12B
11
$0.51
1.53%
Market Cap$18.06B
Volume$397.47M
596
$1
0.03%
Market Cap$70.59M
Volume$563,207

Data provided by Coingecko API

More Cryptocurrencies

3101
$0.04
0.19%
Market Cap$458,542
Volume$9,492
3102
$0.00397984
12.88%
Market Cap$458,338
Volume$2
3103
$0.00304497
2.62%
Market Cap$457,979
Volume$14
3104
$0.02
4.72%
Market Cap$457,210
Volume$99
3101
Market Cap$456,599
Volume$245
3106
$0.06
1.21%
Market Cap$456,452
Volume$21
3105
$0.00431383
0.45%
Market Cap$455,874
Volume$507
3108
$0.00111084
6.32%
Market Cap$455,635
Volume$17,665
3108
$0.00464207
3.06%
Market Cap$455,045
Volume$47,124
3110
Market Cap$453,449
Volume$66
3111
$0.01
1.31%
Market Cap$451,744
Volume$21,895
3112
$0.00222867
1.24%
Market Cap$451,614
Volume$296
3113
$0.00098308
2.17%
Market Cap$447,813
Volume$1,306
3112
$0.00003863
1.67%
Market Cap$447,124
Volume$27,619
3116
$0.02
1.56%
Market Cap$446,182
Volume$1,362
3115
$0.00445792
0.06%
Market Cap$445,792
Volume$20
3117
$0.02
0.88%
Market Cap$445,509
Volume$77,877
3114
$0.0001114
4.04%
Market Cap$445,216
Volume$253
3117
$0.00460851
1.94%
Market Cap$444,861
Volume$471
3119
$0.01
0%
Market Cap$443,729
Volume$27,194
3121
$0.09
0.64%
Market Cap$442,740
Volume$1,869
3122
$0.00004425
11.62%
Market Cap$442,525
Volume$4,279
3123
$0.00129111
2.31%
Market Cap$442,515
Volume$2,639
3123
$0.00044604
18.77%
Market Cap$440,073
Volume$13,932
3125
$0.01
0.38%
Market Cap$439,691
Volume$6,239
3126
$0.01
1.17%
Market Cap$437,948
Volume$35,421
3127
$0.00044431
0.01%
Market Cap$437,199
Volume$919
3126
Market Cap$435,146
Volume$1
3127
$0.00001612
3.05%
Market Cap$434,915
Volume$29,136
3130
$0.00223729
1.20%
Market Cap$433,113
Volume$13,198
Market Cap$433,052
Volume$11,011
3132
$0.00093113
0.10%
Market Cap$432,061
Volume$23,005
3131
$0.00049762
0%
Market Cap$430,788
Volume$36,704
3134
$0.06
3.78%
Market Cap$430,209
Volume$55,901
3135
$0.04
0.21%
Market Cap$430,195
Volume$285
3136
Market Cap$428,759
Volume$24,175
3124
$0.02
1.57%
Market Cap$427,739
Volume$0
3138
$0.01
0.24%
Market Cap$425,311
Volume$80,910
3139
$0.00007024
1.90%
Market Cap$424,150
Volume$937
3138
Market Cap$424,078
Volume$141,617
3141
$0.01
1.06%
Market Cap$423,306
Volume$553
Market Cap$423,015
Volume$3,116
3143
$0.00000042
117.22%
Market Cap$422,895
Volume$332
3144
$0.03
0.55%
Market Cap$422,456
Volume$52
3145
$0.01
4.68%
Market Cap$421,070
Volume$12,401
3146
$0
9.71%
Market Cap$420,741
Volume$37
3146
$0.00000043
0.68%
Market Cap$418,779
Volume$2,504
3148
$0.00009797
0%
Market Cap$416,330
Volume$18
3150
$0.00076142
3.24%
Market Cap$416,294
Volume$20,081
3150
$0.00073859
0.07%
Market Cap$415,925
Volume$2,556
3151
Market Cap$414,840
Volume$88,819
3153
$0.00038427
10.95%
Market Cap$414,125
Volume$63,145
3154
Market Cap$410,884
Volume$10,612
3154
$0.04
1.36%
Market Cap$408,506
Volume$2,299
3153
$0.0000602
1.42%
Market Cap$407,842
Volume$18,593
3157
$0.000045
7.38%
Market Cap$407,422
Volume$12,602
Market Cap$403,741
Volume$1,143
3157
$0.01
0.84%
Market Cap$402,412
Volume$14
3160
$0.000004
0.43%
Market Cap$399,481
Volume$94
3161
Market Cap$398,908
Volume$6,098
3161
$0.01
0.94%
Market Cap$397,702
Volume$30
3162
$0.00020287
4.24%
Market Cap$397,633
Volume$17,728
3160
$0.02
3.20%
Market Cap$397,508
Volume$9
3165
$0.00000644
8.07%
Market Cap$395,474
Volume$397
3165
$0.91
1.36%
Market Cap$394,901
Volume$3,012
3167
$0.02
2.17%
Market Cap$393,635
Volume$36,928
3168
$0.00194536
2.10%
Market Cap$392,926
Volume$22,406
3168
$0.00003842
0.95%
Market Cap$392,198
Volume$1.52B
3170
$0.01
0.05%
Market Cap$391,809
Volume$28
3171
$0.00162914
0.76%
Market Cap$389,290
Volume$19,776
3178
$0.00190405
3.78%
Market Cap$387,563
Volume$868
3176
$0.04
6.79%
Market Cap$387,507
Volume$39,641
3170
$0.00172341
2.57%
Market Cap$387,446
Volume$545
Market Cap$387,415
Volume$13,920
3173
$0.14
1.80%
Market Cap$386,501
Volume$830
3178
$0.00008536
3.03%
Market Cap$385,666
Volume$106,513
3175
$0.00073638
12.76%
Market Cap$385,584
Volume$36,469
3179
$0.00030763
1.24%
Market Cap$385,569
Volume$68,577
3180
$0.01
6.38%
Market Cap$385,140
Volume$90,794
3181
$0.00124361
0.36%
Market Cap$384,771
Volume$118,332
3179
$0.04
3.10%
Market Cap$384,012
Volume$511
3183
$0.0012457
2.85%
Market Cap$383,964
Volume$513
3184
$0.0038369
20.99%
Market Cap$383,644
Volume$14,118
3185
$0.00038332
12.53%
Market Cap$383,228
Volume$9,572
3186
$0.00167286
5.61%
Market Cap$382,371
Volume$142
3187
$0.00472342
1.53%
Market Cap$381,862
Volume$79,513
3186
$0.00144781
11.19%
Market Cap$381,257
Volume$195
3189
$0.0049387
2.26%
Market Cap$381,075
Volume$33,225
3190
$0.00013825
3.20%
Market Cap$379,629
Volume$65,016
3190
$0.00179293
4.35%
Market Cap$376,521
Volume$26
3192
Market Cap$374,879
Volume$292
3193
$0.0006473
65.96%
Market Cap$374,421
Volume$14,610
3194
$0.01
0.43%
Market Cap$374,058
Volume$71,357
3193
$0.08
1.11%
Market Cap$373,347
Volume$256
Market Cap$372,467
Volume$1
3196
$0.00000682
0%
Market Cap$371,986
Volume$0
3201
$0.25
0%
Market Cap$371,926
Volume$12
3199
$0.04
1.11%
Market Cap$371,490
Volume$38
3101
$0.04
0.19%
Market Cap$458,542
Volume$9,492
3102
$0.00397984
12.88%
Market Cap$458,338
Volume$2

Data provided by Coingecko API