Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
0.007994+ 5.83%
Market Cap
€315,910
7.23%
Volume (24)
2
0.66%
Circulating Supply
39,520,136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
€0.00799365

Price Change

€0.00044069
5.83%
24h Low / 24h High
€0.00741905 / €0.00804594

Trading Volume

€1.6
0.66%
Volume / Market Cap
0.0000050647336
Market Dominance
0.000011844995%
Market Rank
#4836

Swapr Supply

Circulating Supply
39,520,135.666 SWPR
Total Supply
100,000,000 SWPR
Max Supply
100,000,000 SWPR

Swapr Market Cap

Market Cap
€315,910
7.23%

Fully Diluted
Market Cap

€799,365
1.53%

Swapr Price Yesterday

Yesterday's Low / High
€0.0078466811 / €0.0078991739
Yesterday's Open / Close
€0.0078466811 / €0.0078991739
Yesterday's Change
1.53%
Yesterday's Volume
€1.5726186

Swapr Price History

7d Low / 7d High
€0.0077386363 / €0.01038041
30d Low / 30d High
€0.0074393832 / €0.0087469775
90d Low / 90d High
€0.0074393832 / €0.0099106233
52 Week Low / 52 Week High
€0.0074393832 / €0.0099106233
All Time HighOct 17, 2021 (3 years ago)
€0.274821
97.09%
All Time LowJan 13, 2025 (1 months ago)
€0.00280505
185.21%

Data provided by Coingecko API

SWPR to EUR converter

Swapr
SwaprSWPR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to EUR)

SWPREUR by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (EUR)

Date
2/26/2025
€0.008541
€0
€0.008747
€0.008503
2/25/2025
€0.008871
€0.008541
€0.008871
€0.008207
2/24/2025
€0.009911
€0.008871
€0.009911
€0.009241
2/23/2025
€0.009511
€0.009911
€0.00988
€0.009485
2/22/2025
€0.009329
€0.009511
€0.009604
€0.009246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 42 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,074
4.99%
Market Cap€1.69T
Volume€75.44B
2
2,251.39
3.37%
Market Cap€271.3B
Volume€30.5B
4
2.19
5.91%
Market Cap€126.7B
Volume€6.18B
5
591.96
1.29%
Market Cap€86.26B
Volume€1.31B
6
146.9
12.67%
Market Cap€74.45B
Volume€8.08B
8
0.21
5.89%
Market Cap€30.4B
Volume€2.21B

Data provided by Coingecko API

More Cryptocurrencies

4834
0.00010574
28.90%
Market Cap€317,203
Volume€3,844
4835
Market Cap€316,035
Volume€1,040
4833
0.00032777
21.98%
Market Cap€316,027
Volume€21,289
4837
0.01
0.58%
Market Cap€315,611
Volume€4,956
4838
0.06
8.03%
Market Cap€315,168
Volume€35,993

Data provided by Coingecko API