Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
0.013651 -0.92%
Market Cap
€539,502
0.85%
Volume (24)
4
0.10%
Circulating Supply
39,520,136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
€0.01365132

Price Change

€-0.00012689564
0.92%
24h Low / 24h High
€0.01365118 / €0.01378176

Trading Volume

€4.47
0.10%
Volume / Market Cap
0.0000082854188
Market Dominance
0.000015237304%
Market Rank
#4934

Swapr Supply

Circulating Supply
39,520,135.666 SWPR
Total Supply
100,000,000 SWPR
Max Supply
100,000,000 SWPR

Swapr Market Cap

Market Cap
€539,502
0.85%

Fully Diluted
Market Cap

€1,365,132
0.98%

Swapr Price Yesterday

Yesterday's Low / High
€0.013775835 / €0.013796496
Yesterday's Open / Close
€0.013775835 / €0.013796496
Yesterday's Change
0.98%
Yesterday's Volume
€79.855106

Swapr Price History

7d Low / 7d High
€0.015997796 / €0.01680038
30d Low / 30d High
€0.013630428 / €0.013977785
90d Low / 90d High
€0.013535315 / €0.014176454
52 Week Low / 52 Week High
€0.013504859 / €0.014396772
All Time HighOct 17, 2021 (3 years ago)
€0.274821
95.01%
All Time LowJan 13, 2025 (8 months ago)
€0.00280505
389.19%

Data provided by Coingecko API

SWPR to EUR converter

Swapr
SwaprSWPR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to EUR)

SWPREUR by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (EUR)

Date
9/20/2025
€0.013667
€0
€0.013978
€0.013667
9/19/2025
€0.014013
€0.013667
€0.014094
€0.01363
9/18/2025
€0.014005
€0.014013
€0.014176
€0.013939
9/17/2025
€0.013676
€0.014005
€0.013962
€0.013535
9/16/2025
€0.013853
€0.013676
€0.013868
€0.013505
9/15/2025
€0.01416
€0.013853
€0.014324
€0.013769
9/14/2025
€0.01436
€0.01416
€0.014397
€0.014118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 24 minutes and 16 seconds

Explore Our Other Products for SWPR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,322
0.41%
Market Cap€2.3T
Volume€18.48B
2
4,458.69
0.78%
Market Cap€538.18B
Volume€15.11B
3
2.97
0.21%
Market Cap€177.76B
Volume€2.81B
5
1,051.51
1.33%
Market Cap€146.25B
Volume€2.89B
6
236.14
1.61%
Market Cap€128.27B
Volume€3.49B
8
0.26
2.24%
Market Cap€39.54B
Volume€1.7B

Data provided by Coingecko API

More Cryptocurrencies

4931
0.00400644
4.17%
Market Cap€540,006
Volume€147,536
4932
0
1.51%
Market Cap€539,799
Volume€236
4933
0.00099263
1.10%
Market Cap€539,768
Volume€386,068
4935
0.00054916
7.76%
Market Cap€539,482
Volume€5,895
4936
0.00053849
10.74%
Market Cap€538,174
Volume€106,414

Data provided by Coingecko API