Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
0.01196+ 1.60%
Market Cap
€472,699
1.78%
Volume (24)
15
3.62%
Circulating Supply
39,520,136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
€0.01195962

Price Change

€0.00018887
1.60%
24h Low / 24h High
€0.01175446 / €0.01205329

Trading Volume

€15.27
3.62%
Volume / Market Cap
0.000032303855
Market Dominance
0.000013939615%
Market Rank
#4900

Swapr Supply

Circulating Supply
39,520,135.666 SWPR
Total Supply
100,000,000 SWPR
Max Supply
100,000,000 SWPR

Swapr Market Cap

Market Cap
€472,699
1.78%

Fully Diluted
Market Cap

€1,196,096
0.45%

Swapr Price Yesterday

Yesterday's Low / High
€0.011866854 / €0.011948258
Yesterday's Open / Close
€0.011866854 / €0.011948258
Yesterday's Change
0.44%
Yesterday's Volume
€9.6456738

Swapr Price History

7d Low / 7d High
€0.013312243 / €0.015685841
30d Low / 30d High
€0.011382633 / €0.01210421
90d Low / 90d High
€0.011382633 / €0.012900041
52 Week Low / 52 Week High
€0.011382633 / €0.013557021
All Time HighOct 17, 2021 (4 years ago)
€0.274821
95.65%
All Time LowJan 13, 2025 (9 months ago)
€0.00280505
326.41%

Data provided by Coingecko API

SWPR to EUR converter

Swapr
SwaprSWPR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to EUR)

SWPREUR by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (EUR)

Date
10/17/2025
€0.011965
€0
€0.012055
€0.011383
10/16/2025
€0.01232
€0.011965
€0.012546
€0.011851
10/15/2025
€0.012802
€0.01232
€0.0129
€0.012213
10/14/2025
€0.013228
€0.012802
€0.013257
€0.012301
10/13/2025
€0.01287
€0.013228
€0.013557
€0.012693
10/12/2025
€0.011875
€0.01287
€0.012893
€0.011748
10/11/2025
€0.011978
€0.011875
€0.012195
€0.011624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
24
Last monthNeutral
53

Next Update

The next update will happen in:

5 hours, 49 minutes and 39 seconds

Explore Our Other Products for SWPR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
106,837
0.19%
Market Cap€2.13T
Volume€40.72B
2
3,888.82
1.74%
Market Cap€469.77B
Volume€22.98B
4
1,094.85
1.55%
Market Cap€152.55B
Volume€2.86B
5
2.37
3.04%
Market Cap€141.82B
Volume€3.02B
6
185.82
1.02%
Market Cap€101.55B
Volume€4.79B
10
0.19
2.77%
Market Cap€28.68B
Volume€1.32B

Data provided by Coingecko API

More Cryptocurrencies

4897
0.00056716
8.56%
Market Cap€473,792
Volume€19,129
4898
Market Cap€473,679
Volume€10,787
4899
0.01
25.07%
Market Cap€473,707
Volume€278
4901
Market Cap€472,393
Volume€720
4902
0.00146067
1.95%
Market Cap€472,244
Volume€19,519

Data provided by Coingecko API