Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
0.009623+2.39%
Market Cap
€380,144
2.23%
Volume (24)
3
0.22%
Circulating Supply
39,520,136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
€0.00962267

Price Change

€0.00022436
2.39%
24h Low / 24h High
€0.00937322 / €0.00969129

Trading Volume

€3.2
0.22%
Volume / Market Cap
0.0000084178627
Market Dominance
0.000016434193%
Market Rank
#3162

Swapr Supply

Circulating Supply
39,520,135.666 SWPR
Total Supply
100,000,000 SWPR
Max Supply
100,000,000 SWPR

Swapr Market Cap

Market Cap
€380,144
2.23%

Fully Diluted
Market Cap

€961,899
2.37%

Swapr Price Yesterday

Yesterday's Low / High
€0.0093854892 / €0.0094062124
Yesterday's Open / Close
€0.0094062124 / €0.0093854892
Yesterday's Change
2.41%
Yesterday's Volume
€9.9424817

Swapr Price History

7d Low / 7d High
€0.0079077568 / €0.010310389
30d Low / 30d High
€0.0091903035 / €0.0096636492
90d Low / 90d High
€0.0079221814 / €0.0096636492
52 Week Low / 52 Week High
€0.0073155106 / €0.0096636492
All Time HighOct 17, 2021 (2 years ago)
€0.274821
96.50%
All Time LowSep 13, 2023 (7 months ago)
€0.0045553
111.13%

Data provided by Coingecko API

SWPR to EUR converter

Swapr
SwaprSWPR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to EUR)

SWPREUR by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (EUR)

Date
4/21/2024
€0.009412
€0
€0.009664
€0.00934
4/20/2024
€0.009355
€0.009412
€0.009418
€0.009114
4/19/2024
€0.00919
€0.009355
€0.009483
€0.008776
4/18/2024
€0.007868
€0.00919
€0.009198
€0.007868
4/17/2024
€0.007662
€0.007868
€0.007736
€0.007414
4/16/2024
€0.008556
€0.007662
€0.008556
€0.007473
4/15/2024
€0.008502
€0.008556
€0.008649
€0.007316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 21 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,464
2.78%
Market Cap€1.31T
Volume€26.79B
2
3,190.77
1.45%
Market Cap€383.21B
Volume€11.81B
4
597.22
3.31%
Market Cap€91.88B
Volume€1.62B
7
0.56
6.31%
Market Cap€30.8B
Volume€1.61B
11
0.52
3.90%
Market Cap€18.33B
Volume€391.42M
593
1
0.21%
Market Cap€70.47M
Volume€594,379

Data provided by Coingecko API

More Cryptocurrencies

3159
0.00005594
0.22%
Market Cap€381,481
Volume€17,355
3160
0.00006301
1.92%
Market Cap€380,356
Volume€420
3161
0.00070355
8.92%
Market Cap€380,334
Volume€22,190
3163
0.03
2.44%
Market Cap€379,695
Volume€49
Market Cap€371,389
Volume€1,051

Data provided by Coingecko API