Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
0.00911 -1.47%
Market Cap
€360,040
3.62%
Volume (24)
1
0.06%
Circulating Supply
39,520,136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
€0.00911028

Price Change

€-0.00013611778
1.47%
24h Low / 24h High
€0.00907369 / €0.00928933

Trading Volume

€1.28
0.06%
Volume / Market Cap
0.0000035551605
Market Dominance
0.000013754793%
Market Rank
#4854

Swapr Supply

Circulating Supply
39,520,135.666 SWPR
Total Supply
100,000,000 SWPR
Max Supply
100,000,000 SWPR

Swapr Market Cap

Market Cap
€360,040
3.62%

Fully Diluted
Market Cap

€911,028
1.23%

Swapr Price Yesterday

Yesterday's Low / High
€0.0092206305 / €0.0092259905
Yesterday's Open / Close
€0.0092259905 / €0.0092206305
Yesterday's Change
1.23%
Yesterday's Volume
€1.2912634

Swapr Price History

7d Low / 7d High
€0.0097476338 / €0.011361982
30d Low / 30d High
€0.0084423574 / €0.0092745786
90d Low / 90d High
€0.0085868752 / €0.0092745786
52 Week Low / 52 Week High
€0.0084423574 / €0.0098077768
All Time HighOct 17, 2021 (4 years ago)
€0.274821
96.69%
All Time LowJan 13, 2025 (10 months ago)
€0.00280505
224.78%

Data provided by Coingecko API

SWPR to EUR converter

Swapr
SwaprSWPR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to EUR)

SWPREUR by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (EUR)

Date
11/22/2025
€0.008793
€0
€0.008793
€0.008792
11/21/2025
€0.008996
€0.008793
€0.00909
€0.008442
11/20/2025
€0.009162
€0.008996
€0.009174
€0.009008
11/19/2025
€0.009683
€0.009162
€0.009686
€0.009164
11/18/2025
€0.00953
€0.009683
€0.009808
€0.009405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

10 hours, 37 minutes and 55 seconds

Explore Our Other Products for SWPR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,425
1.63%
Market Cap€1.75T
Volume€71.41B
2
2,924.97
4.28%
Market Cap€353.27B
Volume€28.01B
4
2.22
7.24%
Market Cap€133.48B
Volume€6.43B
5
852.66
1.70%
Market Cap€117.55B
Volume€1.75B
6
136.21
5.13%
Market Cap€76.18B
Volume€5.65B
10
0.15
3.04%
Market Cap€22.7B
Volume€1.56B

Data provided by Coingecko API

More Cryptocurrencies

4856
0.00041138
6.09%
Market Cap€359,854
Volume€134,932
4853
0.01
1.47%
Market Cap€360,040
Volume€1
4858
0.47
0.37%
Market Cap€359,581
Volume€16
4855
0.00035946
39.53%
Market Cap€359,390
Volume€17,504
4857
Market Cap€358,655
Volume€20,490

Data provided by Coingecko API