SwarmNode.ai (SNAI) Live Price

SwarmNode.ai logo
SNAISwarmNode.ai
JPY 2.25+ 1.45%
Market Cap
JPY 2.03B
1.82%
Volume (24)
JPY 241,833,580
0.47%
Circulating Supply
902,460,010 SNAI
Issue Date
-

Data provided by Coingecko API

SNAI price Statistics

SwarmNode.ai Price Today

SwarmNode.ai Price
JPY 2.25

Price Change

JPY 0.03216909
1.45%
24h Low / 24h High
JPY 2.16 / JPY 2.31

Trading Volume

JPY 241,833,580
0.47%
Volume / Market Cap
0.11889682
Market Dominance
0.00052345971%
Market Rank
#1234

SwarmNode.ai Supply

Circulating Supply
902,460,007.006 SNAI
Total Supply
999,972,192.2 SNAI
Max Supply
1,000,000,000 SNAI

SwarmNode.ai Market Cap

Market Cap
JPY 2,033,978,600
1.82%

Fully Diluted
Market Cap

JPY 2,253,753,200
2.84%

SwarmNode.ai Price Yesterday

Yesterday's Low / High
JPY 2.1825033 / JPY 2.2004799
Yesterday's Open / Close
JPY 2.2004799 / JPY 2.1825033
Yesterday's Change
2.67%
Yesterday's Volume
JPY 212,151,090

SwarmNode.ai Price History

7d Low / 7d High
JPY 0.014256981 / JPY 0.017727274
30d Low / 30d High
JPY 2.121833 / JPY 2.2392417
90d Low / 90d High
JPY 2.0298661 / JPY 2.3133839
52 Week Low / 52 Week High
JPY 2.0298661 / JPY 2.6405529
All Time HighJan 3, 2025 (3 months ago)
JPY 20.4
88.95%
All Time LowDec 22, 2024 (3 months ago)
JPY 0.975669
131.12%

Data provided by Coingecko API

SNAI to JPY converter

SwarmNode.ai
SwarmNode.aiSNAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SwarmNode.ai Price Chart (SNAI to JPY)

SNAIJPY by TradingView

SwarmNode.ai Exchanges

Instant crypto to crypto exchange coming soon!

SwarmNode.ai Historical Price Data (JPY)

Date
4/19/2025
JPY 2.126867
JPY 0
JPY 2.239242
JPY 2.126867
4/18/2025
JPY 2.242342
JPY 2.126867
JPY 2.307985
JPY 2.121833
4/17/2025
JPY 2.069997
JPY 2.242342
JPY 2.313384
JPY 2.034719
4/16/2025
JPY 2.061865
JPY 2.069997
JPY 2.201744
JPY 2.029866
4/15/2025
JPY 2.288608
JPY 2.061865
JPY 2.379679
JPY 2.048448
4/14/2025
JPY 2.15177
JPY 2.288608
JPY 2.48713
JPY 2.15177
4/13/2025
JPY 2.615719
JPY 2.15177
JPY 2.640553
JPY 2.150305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
32
Last weekFear
31
Last monthFear
32

Next Update

The next update will happen in:

17 hours, 0 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,946
0.04%
Market CapJPY 1.69T
VolumeJPY 11B
2
JPY 1,605.68
0.58%
Market CapJPY 193.85B
VolumeJPY 5.15B
4
JPY 2.07
0.21%
Market CapJPY 121.07B
VolumeJPY 1.1B
5
JPY 593.54
0.21%
Market CapJPY 86.6B
VolumeJPY 386.46M
6
JPY 140.2
1.46%
Market CapJPY 72.45B
VolumeJPY 2.49B
8
JPY 0.158132
0.25%
Market CapJPY 23.57B
VolumeJPY 434.49M

Data provided by Coingecko API

More Cryptocurrencies

1232
JPY 214.8
2.46%
Market CapJPY 2.05B
VolumeJPY 48.74M
1233
JPY 119.14
0.51%
Market CapJPY 2.04B
VolumeJPY 2.89M
1235
JPY 53.64
0.58%
Market CapJPY 2.03B
VolumeJPY 70.45M
1236
JPY 15,345.22
0.01%
Market CapJPY 2.03B
VolumeJPY 447,458
1237
JPY 142.41
0.01%
Market CapJPY 2.03B
VolumeJPY 93.29M

Data provided by Coingecko API