SwarmNode.ai (SNAI) Live Price

SwarmNode.ai logo
SNAISwarmNode.ai
JPY 1.092 -4.64%
Market Cap
JPY 1.09B
4.88%
Volume (24)
JPY 203,665,970
2.26%
Circulating Supply
999,952,260 SNAI
Issue Date
-

Data provided by Coingecko API

SNAI price Statistics

SwarmNode.ai Price Today

SwarmNode.ai Price
JPY 1.092

Price Change

JPY -0.053088603
4.64%
24h Low / 24h High
JPY 1.067 / JPY 1.17

Trading Volume

JPY 203,665,970
2.26%
Volume / Market Cap
0.1866111
Market Dominance
0.00017997152%
Market Rank
#2078

SwarmNode.ai Supply

Circulating Supply
999,952,254.624 SNAI
Total Supply
999,952,254.624 SNAI
Max Supply
1,000,000,000 SNAI

SwarmNode.ai Market Cap

Market Cap
JPY 1,091,392,600
4.88%

Fully Diluted
Market Cap

JPY 1,091,392,600
3.13%

SwarmNode.ai Price Yesterday

Yesterday's Low / High
JPY 1.1222928 / JPY 1.1311375
Yesterday's Open / Close
JPY 1.1222928 / JPY 1.1311375
Yesterday's Change
3.08%
Yesterday's Volume
JPY 211,649,630

SwarmNode.ai Price History

7d Low / 7d High
JPY 0.0072565341 / JPY 0.011147895
30d Low / 30d High
JPY 1.0729148 / JPY 1.1628304
90d Low / 90d High
JPY 1.0729148 / JPY 1.4396489
52 Week Low / 52 Week High
JPY 1.0729148 / JPY 1.6476873
All Time HighJan 3, 2025 (8 months ago)
JPY 20.4
94.68%
All Time LowAug 6, 2025 (1 months ago)
JPY 0.528538
105.53%

Data provided by Coingecko API

SNAI to JPY converter

SwarmNode.ai
SwarmNode.aiSNAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SwarmNode.ai Price Chart (SNAI to JPY)

SNAIJPY by TradingView

SwarmNode.ai Exchanges

Instant crypto to crypto exchange coming soon!

SwarmNode.ai Historical Price Data (JPY)

Date
9/14/2025
JPY 1.131208
JPY 0
JPY 1.16283
JPY 1.072915
9/13/2025
JPY 1.283555
JPY 1.131208
JPY 1.283555
JPY 1.133019
9/12/2025
JPY 1.335234
JPY 1.283555
JPY 1.379784
JPY 1.272211
9/11/2025
JPY 1.40664
JPY 1.335234
JPY 1.439649
JPY 1.293865
9/10/2025
JPY 1.437572
JPY 1.40664
JPY 1.456523
JPY 1.386882
9/9/2025
JPY 1.485607
JPY 1.437572
JPY 1.527071
JPY 1.421407
9/8/2025
JPY 1.490352
JPY 1.485607
JPY 1.647687
JPY 1.457701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 11 minutes and 45 seconds

Explore Our Other Products for SNAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,438
0.37%
Market CapJPY 2.3T
VolumeJPY 29.01B
2
JPY 4,619.49
1.23%
Market CapJPY 557.41B
VolumeJPY 24.67B
3
JPY 3.04
2.46%
Market CapJPY 181B
VolumeJPY 4.74B
5
JPY 241.9
2.23%
Market CapJPY 131.03B
VolumeJPY 9.12B
6
JPY 929.59
0.63%
Market CapJPY 129.38B
VolumeJPY 1.29B
8
JPY 0.278477
4.27%
Market CapJPY 42.02B
VolumeJPY 5.1B

Data provided by Coingecko API

More Cryptocurrencies

2074
Market CapJPY 1.1B
VolumeJPY 1.24M
2075
JPY 1.094
0.23%
Market CapJPY 1.09B
VolumeJPY 7M
2077
JPY 1.092
5.01%
Market CapJPY 1.09B
VolumeJPY 203.85M
2080
JPY 7.99
0.05%
Market CapJPY 1.09B
VolumeJPY 18.65M
2081
JPY 14.25
27.50%
Market CapJPY 1.08B
VolumeJPY 44.24M

Data provided by Coingecko API