SwarmNode.ai (SNAI) Live Price

SwarmNode.ai logo
SNAISwarmNode.ai
JPY 0.612588+ 3.03%
Market Cap
JPY 553.73M
3.20%
Volume (24)
JPY 184,549,660
0.41%
Circulating Supply
902,460,010 SNAI
Issue Date
-

Data provided by Coingecko API

SNAI price Statistics

SwarmNode.ai Price Today

SwarmNode.ai Price
JPY 0.612588

Price Change

JPY 0.0180263
3.03%
24h Low / 24h High
JPY 0.572459 / JPY 0.650112

Trading Volume

JPY 184,549,660
0.41%
Volume / Market Cap
0.33328672
Market Dominance
0.000094884628%
Market Rank
#2447

SwarmNode.ai Supply

Circulating Supply
902,460,007.006 SNAI
Total Supply
999,953,783.593 SNAI
Max Supply
1,000,000,000 SNAI

SwarmNode.ai Market Cap

Market Cap
JPY 553,726,420
3.20%

Fully Diluted
Market Cap

JPY 613,546,110
5.04%

SwarmNode.ai Price Yesterday

Yesterday's Low / High
JPY 0.58048591 / JPY 0.58773526
Yesterday's Open / Close
JPY 0.58773526 / JPY 0.58048591
Yesterday's Change
4.88%
Yesterday's Volume
JPY 178,702,930

SwarmNode.ai Price History

7d Low / 7d High
JPY 0.0039104061 / JPY 0.0059152149
30d Low / 30d High
JPY 0.57633529 / JPY 0.63502026
90d Low / 90d High
JPY 0.57633529 / JPY 0.72280289
52 Week Low / 52 Week High
JPY 0.57633529 / JPY 0.87787482
All Time HighJan 3, 2025 (7 months ago)
JPY 20.4
97.00%
All Time LowAug 3, 2025 (0 days ago)
JPY 0.572459
7.06%

Data provided by Coingecko API

SNAI to JPY converter

SwarmNode.ai
SwarmNode.aiSNAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SwarmNode.ai Price Chart (SNAI to JPY)

SNAIJPY by TradingView

SwarmNode.ai Exchanges

Instant crypto to crypto exchange coming soon!

SwarmNode.ai Historical Price Data (JPY)

Date
8/2/2025
JPY 0.60631
JPY 0
JPY 0.619418
JPY 0.576335
8/1/2025
JPY 0.66114
JPY 0.60631
JPY 0.666446
JPY 0.598366
7/31/2025
JPY 0.683846
JPY 0.66114
JPY 0.722803
JPY 0.666583
7/30/2025
JPY 0.697727
JPY 0.683846
JPY 0.729609
JPY 0.668097
7/29/2025
JPY 0.727849
JPY 0.697727
JPY 0.763063
JPY 0.680373
7/28/2025
JPY 0.789343
JPY 0.727849
JPY 0.877875
JPY 0.730059
7/27/2025
JPY 0.746418
JPY 0.789343
JPY 0.785613
JPY 0.725409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

9 hours, 42 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,928
0.51%
Market CapJPY 2.27T
VolumeJPY 32.51B
2
JPY 3,486.84
0.51%
Market CapJPY 421.3B
VolumeJPY 26.08B
3
JPY 2.88
1.61%
Market CapJPY 170.66B
VolumeJPY 7.13B
5
JPY 749.8
0.40%
Market CapJPY 104.48B
VolumeJPY 1.16B
6
JPY 161.28
1.70%
Market CapJPY 86.88B
VolumeJPY 4.71B
10
JPY 0.198385
0.40%
Market CapJPY 29.86B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

2442
JPY 0.00055368
5.29%
Market CapJPY 554.59M
VolumeJPY 79.21M
2444
JPY 5.73
1.21%
Market CapJPY 553.79M
VolumeJPY 227,105
2445
JPY 0.00840541
0.51%
Market CapJPY 553.73M
VolumeJPY 49.17M
2439
JPY 0.00723778
1.69%
Market CapJPY 553.53M
VolumeJPY 26.26M
2446
JPY 0.0000323
0.62%
Market CapJPY 553.31M
VolumeJPY 3.98M

Data provided by Coingecko API