SwarmNode.ai (SNAI) Live Price

SwarmNode.ai logo
SNAISwarmNode.ai
JPY 0.730528 -14.23%
Market Cap
JPY 730.84M
14.06%
Volume (24)
JPY 186,507,710
1.27%
Circulating Supply
998,935,080 SNAI
Issue Date
-

Data provided by Coingecko API

SNAI price Statistics

SwarmNode.ai Price Today

SwarmNode.ai Price
JPY 0.730528

Price Change

JPY -0.12124676
14.23%
24h Low / 24h High
JPY 0.719075 / JPY 0.851775

Trading Volume

JPY 186,507,710
1.27%
Volume / Market Cap
0.25519658
Market Dominance
0.00012237474%
Market Rank
#2261

SwarmNode.ai Supply

Circulating Supply
998,935,074.981 SNAI
Total Supply
998,935,074.981 SNAI
Max Supply
1,000,000,000 SNAI

SwarmNode.ai Market Cap

Market Cap
JPY 730,839,350
14.06%

Fully Diluted
Market Cap

JPY 730,839,350
2.31%

SwarmNode.ai Price Yesterday

Yesterday's Low / High
JPY 0.7486815 / JPY 0.74918654
Yesterday's Open / Close
JPY 0.7486815 / JPY 0.74918654
Yesterday's Change
2.46%
Yesterday's Volume
JPY 188,683,790

SwarmNode.ai Price History

7d Low / 7d High
JPY 0.0047586603 / JPY 0.0074068653
30d Low / 30d High
JPY 0.73066836 / JPY 0.89867545
90d Low / 90d High
JPY 0.73066836 / JPY 1.0138589
52 Week Low / 52 Week High
JPY 0.73066836 / JPY 1.1412362
All Time HighJan 3, 2025 (10 months ago)
JPY 20.4
96.42%
All Time LowOct 22, 2025 (17 days ago)
JPY 0.477643
52.95%

Data provided by Coingecko API

SNAI to JPY converter

SwarmNode.ai
SwarmNode.aiSNAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SwarmNode.ai Price Chart (SNAI to JPY)

SNAIJPY by TradingView

SwarmNode.ai Exchanges

Instant crypto to crypto exchange coming soon!

SwarmNode.ai Historical Price Data (JPY)

Date
11/8/2025
JPY 0.866904
JPY 0
JPY 0.866904
JPY 0.730668
11/7/2025
JPY 0.815321
JPY 0.866904
JPY 0.898675
JPY 0.758993
11/6/2025
JPY 0.924116
JPY 0.815321
JPY 0.92617
JPY 0.807997
11/5/2025
JPY 0.84852
JPY 0.924116
JPY 1.013859
JPY 0.831515
11/4/2025
JPY 0.954256
JPY 0.84852
JPY 0.976602
JPY 0.751759
11/3/2025
JPY 1.140399
JPY 0.954256
JPY 1.141206
JPY 0.963855
11/2/2025
JPY 1.096264
JPY 1.140399
JPY 1.141236
JPY 1.033904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

18 hours, 50 minutes and 19 seconds

Explore Our Other Products for SNAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,708
0.84%
Market CapJPY 2.03T
VolumeJPY 48.9B
2
JPY 3,376.28
2.30%
Market CapJPY 407.07B
VolumeJPY 18.6B
4
JPY 986.94
0.92%
Market CapJPY 135.87B
VolumeJPY 1.65B
5
JPY 2.26
3.12%
Market CapJPY 135.72B
VolumeJPY 2.54B
6
JPY 157.28
3.40%
Market CapJPY 86.97B
VolumeJPY 3.47B
10
JPY 0.172908
4.76%
Market CapJPY 26.22B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

2256
JPY 0.91859
3.30%
Market CapJPY 733.87M
VolumeJPY 779,217
2257
JPY 6.48
5.61%
Market CapJPY 732.79M
VolumeJPY 530.23M
2258
JPY 0.731146
9.08%
Market CapJPY 731.28M
VolumeJPY 277.58M
2259
JPY 30.3
8.11%
Market CapJPY 730.5M
VolumeJPY 63,998
2260
JPY 11.04
0%
Market CapJPY 730.6M
VolumeJPY 61,047

Data provided by Coingecko API