SwarmNode.ai (SNAI) Live Price

SwarmNode.ai logo
SNAISwarmNode.ai
JPY 7.26 -24.68%
Market Cap
JPY 6.62B
23.07%
Volume (24)
JPY 2,851,165,000
1.96%
Circulating Supply
902,460,010 SNAI
Issue Date
-

Data provided by Coingecko API

SNAI price Statistics

SwarmNode.ai Price Today

SwarmNode.ai Price
JPY 7.26

Price Change

JPY -2.3791063
24.68%
24h Low / 24h High
JPY 7.26 / JPY 10.35

Trading Volume

JPY 2,851,165,000
1.96%
Volume / Market Cap
0.43086009
Market Dominance
0.0011921401%
Market Rank
#891

SwarmNode.ai Supply

Circulating Supply
902,460,007.006 SNAI
Total Supply
999,989,707.107 SNAI
Max Supply
1,000,000,000 SNAI

SwarmNode.ai Market Cap

Market Cap
JPY 6,617,380,100
23.07%

Fully Diluted
Market Cap

JPY 7,332,526,600
3.04%

SwarmNode.ai Price Yesterday

Yesterday's Low / High
JPY 7.4856791 / JPY 7.6392578
Yesterday's Open / Close
JPY 7.4856791 / JPY 7.6392578
Yesterday's Change
4.00%
Yesterday's Volume
JPY 2,891,127,600

SwarmNode.ai Price History

7d Low / 7d High
JPY 0.027943242 / JPY 0.072203248
30d Low / 30d High
JPY 7.4856791 / JPY 10.822065
90d Low / 90d High
JPY 4.4138406 / JPY 11.254681
52 Week Low / 52 Week High
JPY 4.367892 / JPY 11.254681
All Time HighJan 3, 2025 (20 days ago)
JPY 20.4
64.08%
All Time LowDec 22, 2024 (1 months ago)
JPY 0.975669
651.29%

Data provided by Coingecko API

SNAI to JPY converter

SwarmNode.ai
SwarmNode.aiSNAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SwarmNode.ai Price Chart (SNAI to JPY)

SNAIJPY by TradingView

SwarmNode.ai Exchanges

Instant crypto to crypto exchange coming soon!

SwarmNode.ai Historical Price Data (JPY)

Date
1/23/2025
JPY 8.933048
JPY 0
JPY 9.950441
JPY 7.485679
1/22/2025
JPY 8.069843
JPY 8.933048
JPY 11.254681
JPY 8.069843
1/21/2025
JPY 8.77468
JPY 8.069843
JPY 9.011132
JPY 6.59669
1/20/2025
JPY 4.367892
JPY 8.77468
JPY 8.950994
JPY 4.367892
1/19/2025
JPY 6.700031
JPY 4.367892
JPY 7.102846
JPY 4.408312
1/18/2025
JPY 7.662684
JPY 6.700031
JPY 7.856382
JPY 5.13143
1/17/2025
JPY 9.478786
JPY 7.662684
JPY 9.478786
JPY 7.893106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 7 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,672
0.44%
Market CapJPY 2.06T
VolumeJPY 112.3B
2
JPY 3,300.21
1.51%
Market CapJPY 398.13B
VolumeJPY 31B
3
JPY 3.09
2.59%
Market CapJPY 177.79B
VolumeJPY 7.87B
5
JPY 253.95
0.36%
Market CapJPY 123.75B
VolumeJPY 10.81B
6
JPY 686.21
1.16%
Market CapJPY 100.16B
VolumeJPY 1.19B
8
JPY 0.348517
3.21%
Market CapJPY 51.56B
VolumeJPY 3.02B

Data provided by Coingecko API

More Cryptocurrencies

889
JPY 12.5
0.65%
Market CapJPY 6.68B
VolumeJPY 141.15M
Market CapJPY 6.67B
VolumeJPY 15.92M
887
JPY 3.4
3.82%
Market CapJPY 6.67B
VolumeJPY 1.66B
892
JPY 245.31
4.15%
Market CapJPY 6.61B
VolumeJPY 947.03M
894
JPY 146.62
21.68%
Market CapJPY 6.59B
VolumeJPY 939.33M

Data provided by Coingecko API