SwarmNode.ai (SNAI) Live Price

SwarmNode.ai logo
SNAISwarmNode.ai
JPY 6.14 -4.70%
Market Cap
JPY 5.59B
4.75%
Volume (24)
JPY 656,905,320
6.83%
Circulating Supply
902,460,010 SNAI
Issue Date
-

Data provided by Coingecko API

SNAI price Statistics

SwarmNode.ai Price Today

SwarmNode.ai Price
JPY 6.14

Price Change

JPY -0.30265128
4.70%
24h Low / 24h High
JPY 5.94 / JPY 6.64

Trading Volume

JPY 656,905,320
6.83%
Volume / Market Cap
0.11759886
Market Dominance
0.0011028867%
Market Rank
#854

SwarmNode.ai Supply

Circulating Supply
902,460,007.006 SNAI
Total Supply
999,976,644.311 SNAI
Max Supply
1,000,000,000 SNAI

SwarmNode.ai Market Cap

Market Cap
JPY 5,585,983,600
4.75%

Fully Diluted
Market Cap

JPY 6,189,585,300
5.07%

SwarmNode.ai Price Yesterday

Yesterday's Low / High
JPY 6.5074556 / JPY 6.5325541
Yesterday's Open / Close
JPY 6.5074556 / JPY 6.5325541
Yesterday's Change
5.83%
Yesterday's Volume
JPY 804,250,300

SwarmNode.ai Price History

7d Low / 7d High
JPY 0.029116799 / JPY 0.053688951
30d Low / 30d High
JPY 5.6019749 / JPY 6.6925766
90d Low / 90d High
JPY 5.6019749 / JPY 7.7518408
52 Week Low / 52 Week High
JPY 4.4243922 / JPY 8.1792433
All Time HighJan 3, 2025 (1 months ago)
JPY 20.4
69.83%
All Time LowDec 22, 2024 (2 months ago)
JPY 0.975669
531.04%

Data provided by Coingecko API

SNAI to JPY converter

SwarmNode.ai
SwarmNode.aiSNAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SwarmNode.ai Price Chart (SNAI to JPY)

SNAIJPY by TradingView

SwarmNode.ai Exchanges

Instant crypto to crypto exchange coming soon!

SwarmNode.ai Historical Price Data (JPY)

Date
2/22/2025
JPY 6.529651
JPY 0
JPY 6.540423
JPY 5.995796
2/21/2025
JPY 7.145537
JPY 6.529651
JPY 7.751841
JPY 5.601975
2/20/2025
JPY 6.379091
JPY 7.145537
JPY 7.536487
JPY 6.193584
2/19/2025
JPY 5.300778
JPY 6.379091
JPY 6.895134
JPY 5.300778
2/18/2025
JPY 5.898307
JPY 5.300778
JPY 5.898307
JPY 4.424392
2/17/2025
JPY 7.441623
JPY 5.898307
JPY 7.737575
JPY 5.403202
2/16/2025
JPY 8.096524
JPY 7.441623
JPY 8.179243
JPY 7.45561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 44 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,061
0.59%
Market CapJPY 1.9T
VolumeJPY 15.74B
2
JPY 2,799.04
2.48%
Market CapJPY 337.26B
VolumeJPY 17.12B
3
JPY 2.57
0.88%
Market CapJPY 148.56B
VolumeJPY 1.94B
5
JPY 658.2
0.23%
Market CapJPY 96.02B
VolumeJPY 988.78M
6
JPY 169.49
2.24%
Market CapJPY 82.98B
VolumeJPY 1.87B
8
JPY 0.244337
0.18%
Market CapJPY 36.18B
VolumeJPY 720.56M

Data provided by Coingecko API

More Cryptocurrencies

851
JPY 1.33
5.43%
Market CapJPY 5.6B
VolumeJPY 51.65M
852
JPY 7.39
0%
Market CapJPY 5.91B
VolumeJPY 7.59M
853
JPY 6.14
4.62%
Market CapJPY 5.59B
VolumeJPY 656.88M
855
JPY 0.055583
31.05%
Market CapJPY 5.57B
VolumeJPY 255.49M
856
JPY 73.76
0.10%
Market CapJPY 5.56B
VolumeJPY 1.69B

Data provided by Coingecko API