SwarmNode.ai (SNAI) Live Price

SwarmNode.ai logo
SNAISwarmNode.ai
$0.009486 -5.14%
Market Cap
$8.56M
4.90%
Volume (24)
$1,411,615
1.10%
Circulating Supply
902,460,010 SNAI
Issue Date
-

Data provided by Coingecko API

SNAI price Statistics

SwarmNode.ai Price Today

SwarmNode.ai Price
$0.00948561

Price Change

$-0.00051423535
5.14%
24h Low / 24h High
$0.00941278 / $0.01003232

Trading Volume

$1,411,615
1.10%
Volume / Market Cap
0.16489674
Market Dominance
0.00020754901%
Market Rank
#1920

SwarmNode.ai Supply

Circulating Supply
902,460,007.006 SNAI
Total Supply
999,952,746.498 SNAI
Max Supply
1,000,000,000 SNAI

SwarmNode.ai Market Cap

Market Cap
$8,560,600
4.90%

Fully Diluted
Market Cap

$9,485,402
0.82%

SwarmNode.ai Price Yesterday

Yesterday's Low / High
$0.0095412679 / $0.0095879413
Yesterday's Open / Close
$0.0095879413 / $0.0095412679
Yesterday's Change
0.83%
Yesterday's Volume
$1,466,060.2

SwarmNode.ai Price History

7d Low / 7d High
$0.0062135014 / $0.015838154
30d Low / 30d High
$0.0094175786 / $0.010238529
90d Low / 90d High
$0.0094175786 / $0.014891073
52 Week Low / 52 Week High
$0.0062052306 / $0.015838154
All Time HighJan 3, 2025 (7 months ago)
$0.129748
92.70%
All Time LowAug 6, 2025 (10 days ago)
$0.00358599
164.23%

Data provided by Coingecko API

SNAI to USD converter

SwarmNode.ai
SwarmNode.aiSNAI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNAI Safely with 3Commas

Use a proven backtested strategy for SNAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SwarmNode.ai Price Chart (SNAI to USD)

    SNAIUSD by TradingView

    SwarmNode.ai Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    KuCoin
    KuCoin
    $0.01
    SNAI/USDT
    $0.00009
    $14,913
    Recently

    SwarmNode.ai Historical Price Data (USD)

    Date
    8/16/2025
    $0.00997
    $0
    $0.010027
    $0.009418
    8/15/2025
    $0.010851
    $0.00997
    $0.011175
    $0.009635
    8/14/2025
    $0.012734
    $0.010851
    $0.012734
    $0.010127
    8/13/2025
    $0.012372
    $0.012734
    $0.014891
    $0.012372
    8/12/2025
    $0.012041
    $0.012372
    $0.013227
    $0.010397
    8/11/2025
    $0.011535
    $0.012041
    $0.015838
    $0.011092
    8/10/2025
    $0.006205
    $0.011535
    $0.012298
    $0.006205

    Data provided by Coingecko API

    SNAI Price Live Data

    The live price of SNAI is $ 0.009486 per (SNAI/USD) today with a current market cap of 8.56M USD. 24-hour trading volume is $ 1,411,615 USD. SNAI to USD price is updated in real-time. SwarmNode.ai is -5.14% in the last 24 hours. It has a circulating supply of $ 902,460,010 SNAI.

    SwarmNode.ai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SNAI Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 41 minutes and 8 seconds

    Explore Our Other Products for SNAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $117,488
    0.20%
    Market Cap$2.34T
    Volume$21.66B
    2
    $4,403.72
    1.61%
    Market Cap$532.22B
    Volume$20.33B
    3
    $3.1
    0.33%
    Market Cap$184.53B
    Volume$4.1B
    5
    $848.24
    1.58%
    Market Cap$118.15B
    Volume$1.23B
    6
    $188.59
    0.44%
    Market Cap$101.87B
    Volume$4.22B
    9
    $0.23
    0.94%
    Market Cap$34.94B
    Volume$2.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    1919
    Market Cap$8.61M
    Volume$2.74M
    Market Cap$8.61M
    Volume$1.04M
    Market Cap$8.61M
    Volume$303,027
    1921
    $0.00033168
    7.93%
    Market Cap$8.55M
    Volume$13,566
    1922
    $0.00396485
    2.11%
    Market Cap$8.55M
    Volume$39,535

    Data provided by Coingecko API