Swash (SWASH) Live Price

Swash logo
SWASHSwash
0.005717+ 2.46%
Market Cap
€5.67M
2.48%
Volume (24)
69,945
1.27%
Circulating Supply
991,127,760 SWASH
Issue Date
-

Data provided by Coingecko API

SWASH price Statistics

Swash Price Today

Swash Price
€0.00571709

Price Change

€0.00013707
2.46%
24h Low / 24h High
€0.00554675 / €0.00596679

Trading Volume

€69,945
1.27%
Volume / Market Cap
0.012343892
Market Dominance
0.00026168592%
Market Rank
#1699

Swash Supply

Circulating Supply
991,127,764.239 SWASH
Total Supply
1,000,000,000 SWASH
Max Supply
0 SWASH

Swash Market Cap

Market Cap
€5,666,365
2.48%

Fully Diluted
Market Cap

€5,717,088
1.65%

Swash Price Yesterday

Yesterday's Low / High
€0.0056194762 / €0.0056288611
Yesterday's Open / Close
€0.0056194762 / €0.0056288611
Yesterday's Change
1.65%
Yesterday's Volume
€54,540.187

Swash Price History

7d Low / 7d High
€0.0056182628 / €0.0063819975
30d Low / 30d High
€0.0054887885 / €0.0056562236
90d Low / 90d High
€0.0052039417 / €0.0056562236
52 Week Low / 52 Week High
€0.0050295531 / €0.0056562236
All Time HighOct 31, 2021 (2 years ago)
€0.82244
99.30%
All Time LowSep 14, 2024 (13 days ago)
€0.00475685
20.22%

Data provided by Coingecko API

SWASH to EUR converter

Swash
SwashSWASH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Swash Price Chart (SWASH to EUR)

SWASHEUR by TradingView

Swash Exchanges

Instant crypto to crypto exchange coming soon!

Swash Historical Price Data (EUR)

Date
9/27/2024
€0.005595
€0
€0.005656
€0.005566
9/26/2024
€0.005467
€0.005595
€0.005596
€0.00535
9/25/2024
€0.005297
€0.005467
€0.00555
€0.005271
9/24/2024
€0.00525
€0.005297
€0.005304
€0.005204
9/23/2024
€0.005281
€0.00525
€0.005283
€0.005204
9/22/2024
€0.005102
€0.005281
€0.005193
€0.00503
9/21/2024
€0.005068
€0.005102
€0.00512
€0.005041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

15 hours, 34 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,691
0.01%
Market Cap€1.3T
Volume€24.89B
2
2,671.85
0.03%
Market Cap€321.6B
Volume€14.82B
4
600.08
1.22%
Market Cap€87.51B
Volume€1.43B
5
155.69
1.71%
Market Cap€72.94B
Volume€3.32B
7
0.61
2.48%
Market Cap€34.3B
Volume€1.73B
9
0.12
2.16%
Market Cap€17.76B
Volume€1.39B

Data provided by Coingecko API

More Cryptocurrencies

1599
0.63
7.60%
Market Cap€6.58M
Volume€2.9M
1600
0.00090582
5.68%
Market Cap€6.58M
Volume€38,789
1601
0.07
13.12%
Market Cap€6.57M
Volume€219,365
1602
0.11
2.80%
Market Cap€6.57M
Volume€89,227
1605
0.00001558
9.25%
Market Cap€6.55M
Volume€245,966
1606
Market Cap€6.54M
Volume€1,321
1604
0.00009375
9.07%
Market Cap€6.53M
Volume€161,143
1608
0.07
0.93%
Market Cap€6.52M
Volume€291,792
Market Cap€6.49M
Volume€122,879
1610
Market Cap€6.46M
Volume€44,205
1612
3.82
1.28%
Market Cap€6.45M
Volume€683,093
1627
Market Cap€6.44M
Volume€102,260
1614
0.00023823
1.15%
Market Cap€6.44M
Volume€458,668
1613
0.03
1.26%
Market Cap€6.43M
Volume€83,995
1611
0.02
2.26%
Market Cap€6.42M
Volume€9,231
1617
144.71
1.26%
Market Cap€6.38M
Volume€112
1615
0.00005189
14.48%
Market Cap€6.38M
Volume€373,603
1616
0.02
14.21%
Market Cap€6.37M
Volume€5.87M
1618
0.01
0.78%
Market Cap€6.37M
Volume€1.69M
1620
0.07
0.09%
Market Cap€6.36M
Volume€132,317
Market Cap€6.36M
Volume€3,522
1621
0.05
3.56%
Market Cap€6.36M
Volume€264,815
1622
0.15
9.38%
Market Cap€6.34M
Volume€9,990
Market Cap€6.33M
Volume€840,486
1623
0.86
1.15%
Market Cap€6.32M
Volume€478,443
1626
Market Cap€6.31M
Volume€239,537
1625
0.01
16.51%
Market Cap€6.29M
Volume€1.41M
1628
0.00282964
1.00%
Market Cap€6.27M
Volume€17,284
1634
0.27
1.18%
Market Cap€6.25M
Volume€177,514
1632
0.02
10.24%
Market Cap€6.24M
Volume€418,992
1631
0.24
3.05%
Market Cap€6.24M
Volume€28,371
1630
0.06
2.81%
Market Cap€6.24M
Volume€148,629
1635
Market Cap€6.27M
Volume€0
1633
0.05
5.08%
Market Cap€6.24M
Volume€706,055
1629
0.00062375
9.16%
Market Cap€6.24M
Volume€1.89M
1636
0.00000045
2.61%
Market Cap€6.23M
Volume€71,847
1638
0.05
3.46%
Market Cap€6.22M
Volume€147,534
1639
0.01
1.90%
Market Cap€6.21M
Volume€5.86M
1637
0.04
6.37%
Market Cap€6.2M
Volume€132,148
1640
0.00003364
90.46%
Market Cap€6.19M
Volume€254
1641
Market Cap€6.19M
Volume€19,850
1645
0.06
0.69%
Market Cap€6.17M
Volume€728,323
1643
0.29
0.17%
Market Cap€6.17M
Volume€57,616
1642
0.01
15.01%
Market Cap€6.16M
Volume€580,803
1644
0.12
2.49%
Market Cap€6.14M
Volume€416,201
1646
0.02
3.25%
Market Cap€6.11M
Volume€212,489
1647
3.38
4.16%
Market Cap€6.11M
Volume€31.88M
1654
0.00213579
16.32%
Market Cap€6.11M
Volume€815,418
1648
0.00131756
0%
Market Cap€6.11M
Volume€1,763
1651
0.01
0.46%
Market Cap€6.1M
Volume€148,086
1649
0.32
1.92%
Market Cap€6.1M
Volume€7,464
1650
0.9
3.52%
Market Cap€6.1M
Volume€3,577
1652
0.00158501
2.88%
Market Cap€6.09M
Volume€2.3M
1656
8.3
1.43%
Market Cap€6.08M
Volume€74,893
1655
0.05
2.16%
Market Cap€6.07M
Volume€35,142
1653
0.03
5.80%
Market Cap€6.06M
Volume€48,354
1657
Market Cap€6.04M
Volume€2.37M
1659
1
0.29%
Market Cap€6.04M
Volume€2.99M
1661
0.00060341
6.85%
Market Cap€6.03M
Volume€398,666
1660
0.00006031
19.40%
Market Cap€6.03M
Volume€35,035
1658
0.00000002
5.59%
Market Cap€6.03M
Volume€240,707
1666
0.02
6.98%
Market Cap€6.02M
Volume€45,162
1662
0.06
45.86%
Market Cap€6.01M
Volume€299,681
1663
0.03
1.56%
Market Cap€6.01M
Volume€1.45M
1664
0.02
0.08%
Market Cap€6.01M
Volume€596,050
1665
0.00104027
0.07%
Market Cap€6M
Volume€30,139
1667
0.04
10.84%
Market Cap€5.99M
Volume€148,033
1668
5.98
1.92%
Market Cap€5.98M
Volume€53,836
1670
0.95
0.11%
Market Cap€5.96M
Volume€3,414
1672
0.14
6.82%
Market Cap€5.94M
Volume€2,421
1673
0.02
1.05%
Market Cap€5.93M
Volume€24,620
1674
Market Cap€5.93M
Volume€276,147
1675
0.00005956
13.83%
Market Cap€5.92M
Volume€221,799
1683
0.09
13.24%
Market Cap€5.92M
Volume€102,048
1671
0.01
22.37%
Market Cap€5.91M
Volume€1.53M
Market Cap€5.91M
Volume€11,316
1677
0.01
20.03%
Market Cap€5.91M
Volume€1.53M
1669
0.01
6.45%
Market Cap€5.9M
Volume€250,080
1678
0.0031348
2.39%
Market Cap€5.89M
Volume€1.5M
1679
0.00000002
10.04%
Market Cap€5.88M
Volume€25,282
1680
0.00002868
1.64%
Market Cap€5.88M
Volume€60,789
1681
0.00090455
2.88%
Market Cap€5.87M
Volume€188,763
1682
0.00072357
14.47%
Market Cap€5.84M
Volume€286,806
1684
0.00189123
0.75%
Market Cap€5.83M
Volume€364,216
1685
0.07
8.92%
Market Cap€5.81M
Volume€246,223
1686
0.00026507
1.63%
Market Cap€5.81M
Volume€5,584
1687
0.06
6.76%
Market Cap€5.8M
Volume€37,101
Market Cap€5.78M
Volume€249,395
1690
0.00042225
0.29%
Market Cap€5.78M
Volume€235,069
1689
0.06
1.83%
Market Cap€5.77M
Volume€8,281
1691
0.02
4.32%
Market Cap€5.77M
Volume€238,942
1692
0.03
2.67%
Market Cap€5.76M
Volume€18,209
1693
0.02
15.31%
Market Cap€5.74M
Volume€35,842
1694
0.00164517
2.51%
Market Cap€5.74M
Volume€319,548
1695
Market Cap€5.72M
Volume€86,015
1696
Market Cap€5.71M
Volume€8,256
1697
0.00494691
2.09%
Market Cap€5.7M
Volume€69,122
1709
0.01
1.64%
Market Cap€5.68M
Volume€1.05M
1698
0.01
2.48%
Market Cap€5.67M
Volume€69,917
1599
0.63
7.60%
Market Cap€6.58M
Volume€2.9M
1600
0.00090582
5.68%
Market Cap€6.58M
Volume€38,789

Data provided by Coingecko API