SWE - Rizzo (SN45) Live Price

SWE - Rizzo logo
SN45SWE - Rizzo
ETH 0.000168+ 2.99%
Market Cap
ETH 421
3.27%
Volume (24)
ETH 1
0.24%
Circulating Supply
2,515,956 SN45
Issue Date
-

Data provided by Coingecko API

SN45 price Statistics

SWE - Rizzo Price Today

SWE - Rizzo Price
ETH 0.00016761

Price Change

ETH 0.00000487
2.99%
24h Low / 24h High
ETH 0.00016222 / ETH 0.00016755

Trading Volume

ETH 0.93508693
0.24%
Volume / Market Cap
0.0022207399
Market Dominance
0.000046665187%
Market Rank
#3397

SWE - Rizzo Supply

Circulating Supply
2,515,955.945 SN45
Total Supply
2,515,955.945 SN45
Max Supply
21,000,000 SN45

SWE - Rizzo Market Cap

Market Cap
ETH 421.07
3.27%

Fully Diluted
Market Cap

ETH 421.07
2.41%

SWE - Rizzo Price Yesterday

Yesterday's Low / High
ETH 0.00016335683 / ETH 0.00016348387
Yesterday's Open / Close
ETH 0.00016348387 / ETH 0.00016335683
Yesterday's Change
2.56%
Yesterday's Volume
ETH 2.8160757

SWE - Rizzo Price History

7d Low / 7d High
ETH 0.69273821 / ETH 0.85272589
30d Low / 30d High
ETH 0.00016165451 / ETH 0.00016744934
90d Low / 90d High
ETH 0.0001612125 / ETH 0.00017382344
52 Week Low / 52 Week High
ETH 0.0001612125 / ETH 0.0001913662
All Time HighJun 9, 2025 (3 months ago)
ETH 0.00116809
85.71%
All Time LowSep 5, 2025 (2 days ago)
ETH 0.00016033
4.14%

Data provided by Coingecko API

SN45 to ETH converter

SWE - Rizzo
SWE - RizzoSN45
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN45 Safely with 3Commas

Use a proven backtested strategy for SN45 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SWE - Rizzo Price Chart (SN45 to ETH)

    SN45ETH by TradingView

    SWE - Rizzo Exchanges

    Instant crypto to crypto exchange coming soon!

    SWE - Rizzo Historical Price Data (ETH)

    Date
    9/6/2025
    ETH 0.000165
    ETH 0
    ETH 0.000166
    ETH 0.000162
    9/5/2025
    ETH 0.000165
    ETH 0.000165
    ETH 0.000167
    ETH 0.000161
    9/4/2025
    ETH 0.000169
    ETH 0.000165
    ETH 0.00017
    ETH 0.000162
    9/3/2025
    ETH 0.000175
    ETH 0.000169
    ETH 0.000175
    ETH 0.000168
    9/2/2025
    ETH 0.000171
    ETH 0.000175
    ETH 0.000175
    ETH 0.000169
    9/1/2025
    ETH 0.000185
    ETH 0.000171
    ETH 0.000185
    ETH 0.000169
    8/31/2025
    ETH 0.00019
    ETH 0.000185
    ETH 0.000191
    ETH 0.000185

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    7 hours, 21 minutes and 6 seconds

    Explore Our Other Products for SN45

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,181
    0.82%
    Market CapETH 2.21T
    VolumeETH 21.52B
    2
    eth
    EthereumETH
    ETH 4,287.92
    0.35%
    Market CapETH 517.69B
    VolumeETH 14.37B
    3
    ETH 2.88
    2.64%
    Market CapETH 171.7B
    VolumeETH 2.88B
    5
    ETH 873.76
    1.53%
    Market CapETH 121.62B
    VolumeETH 790.86M
    6
    ETH 204.17
    1.15%
    Market CapETH 110.68B
    VolumeETH 3.15B
    9
    ETH 0.222546
    3.67%
    Market CapETH 33.57B
    VolumeETH 1.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    3393
    ETH 0.00000061
    2.38%
    Market CapETH 422
    VolumeETH 10
    3394
    ETH 0.0000007
    0.15%
    Market CapETH 422
    VolumeETH 0
    3396
    ETH 0.00018713
    4.61%
    Market CapETH 422
    VolumeETH 23
    3399
    ETH 0.00017178
    2.89%
    Market CapETH 421
    VolumeETH 0
    3398
    ETH 0.00000042
    0%
    Market CapETH 419
    VolumeETH 0

    Data provided by Coingecko API