SWE - Rizzo (SN45) Live Price

SWE - Rizzo logo
SN45SWE - Rizzo
ETH 0.000259+ 2.04%
Market Cap
ETH 570
2.53%
Volume (24)
ETH 1
0.34%
Circulating Supply
2,206,300 SN45
Issue Date
-

Data provided by Coingecko API

SN45 price Statistics

SWE - Rizzo Price Today

SWE - Rizzo Price
ETH 0.0002589

Price Change

ETH 0.00000518
2.04%
24h Low / 24h High
ETH 0.00025231 / ETH 0.00026492

Trading Volume

ETH 0.6606109
0.34%
Volume / Market Cap
0.0011580482
Market Dominance
0.000064342907%
Market Rank
#3039

SWE - Rizzo Supply

Circulating Supply
2,206,299.625 SN45
Total Supply
2,206,299.625 SN45
Max Supply
21,000,000 SN45

SWE - Rizzo Market Cap

Market Cap
ETH 570.452
2.53%

Fully Diluted
Market Cap

ETH 570.452
0.45%

SWE - Rizzo Price Yesterday

Yesterday's Low / High
ETH 0.00025913893 / ETH 0.00026031028
Yesterday's Open / Close
ETH 0.00026031028 / ETH 0.00025913893
Yesterday's Change
0.32%
Yesterday's Volume
ETH 7.0082198

SWE - Rizzo Price History

7d Low / 7d High
ETH 1.1284011 / ETH 1.3126447
30d Low / 30d High
ETH 0.00025305045 / ETH 0.00026387919
90d Low / 90d High
ETH 0.00025305045 / ETH 0.00028319704
52 Week Low / 52 Week High
ETH 0.00025305045 / ETH 0.00030709477
All Time HighJun 9, 2025 (2 months ago)
ETH 0.00116809
77.84%
All Time LowAug 15, 2025 (0 days ago)
ETH 0.00025231
2.59%

Data provided by Coingecko API

SN45 to ETH converter

SWE - Rizzo
SWE - RizzoSN45
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN45 Safely with 3Commas

Use a proven backtested strategy for SN45 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SWE - Rizzo Price Chart (SN45 to ETH)

    SN45ETH by TradingView

    SWE - Rizzo Exchanges

    Instant crypto to crypto exchange coming soon!

    SWE - Rizzo Historical Price Data (ETH)

    Date
    8/15/2025
    ETH 0.000261
    ETH 0
    ETH 0.000264
    ETH 0.000253
    8/14/2025
    ETH 0.000267
    ETH 0.000261
    ETH 0.000272
    ETH 0.000258
    8/13/2025
    ETH 0.000278
    ETH 0.000267
    ETH 0.00028
    ETH 0.000267
    8/12/2025
    ETH 0.000278
    ETH 0.000278
    ETH 0.000283
    ETH 0.000275
    8/11/2025
    ETH 0.000299
    ETH 0.000278
    ETH 0.000301
    ETH 0.000278
    8/10/2025
    ETH 0.0003
    ETH 0.000299
    ETH 0.000307
    ETH 0.000299
    8/9/2025
    ETH 0.000307
    ETH 0.0003
    ETH 0.000307
    ETH 0.000299

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    12 hours, 33 minutes and 44 seconds

    Explore Our Other Products for SN45

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 117,582
    1.29%
    Market CapETH 2.34T
    VolumeETH 39.91B
    2
    eth
    EthereumETH
    ETH 4,415.39
    4.70%
    Market CapETH 533.33B
    VolumeETH 44.89B
    3
    ETH 3.13
    0.63%
    Market CapETH 185.87B
    VolumeETH 6.32B
    5
    ETH 831.93
    1.65%
    Market CapETH 115.89B
    VolumeETH 1.93B
    6
    ETH 186.98
    4.04%
    Market CapETH 100.97B
    VolumeETH 7.96B
    9
    ETH 0.23046
    0.01%
    Market CapETH 34.7B
    VolumeETH 3.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    3036
    ETH 0.0000057
    0.34%
    Market CapETH 572
    VolumeETH 1
    3037
    ETH 0
    1.31%
    Market CapETH 571
    VolumeETH 15
    3038
    ETH 0.00000057
    1.42%
    Market CapETH 571
    VolumeETH 101
    3040
    ETH 0.00058996
    7.31%
    Market CapETH 571
    VolumeETH 1
    3041
    ETH 0.00002532
    7.80%
    Market CapETH 570
    VolumeETH 35

    Data provided by Coingecko API