Orta Chain (ORTA) Live Price

Orta Chain logo
ORTAOrta Chain
$0.047171 -3.49%
Market Cap
$3.24M
3.49%
Volume (24)
$15,016
0.06%
Circulating Supply
68,750,000 ORTA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ORTA price Statistics

Orta Chain Price Today

Orta Chain Price
$0.04717136

Price Change

$-0.0017057911
3.49%
24h Low / 24h High
$0.04598808 / $0.051489

Trading Volume

$15,016.18
0.06%
Volume / Market Cap
0.0046303104
Market Dominance
0.0001123862%
Market Rank
#2059

Orta Chain Supply

Circulating Supply
68,750,000 ORTA
Total Supply
100,000,000 ORTA
Max Supply
100,000,000 ORTA

Orta Chain Market Cap

Market Cap
$3,243,018
3.49%

Fully Diluted
Market Cap

$4,717,117
0.18%

Orta Chain Price Yesterday

Yesterday's Low / High
$0.047241581 / $0.047269507
Yesterday's Open / Close
$0.047241581 / $0.047269507
Yesterday's Change
0.18%
Yesterday's Volume
$15,205.119

Orta Chain Price History

7d Low / 7d High
$0.047043027 / $0.054634569
30d Low / 30d High
$0.047043027 / $0.049516087
90d Low / 90d High
$0.047043027 / $0.053352171
52 Week Low / 52 Week High
$0.047043027 / $0.054634569
All Time HighJan 15, 2026 (8 months ago)
$0.608549
92.25%
All Time LowAug 19, 2026 (1 months ago)
$0.04143057
13.86%

Data provided by Coingecko API

ORTA to USD converter

Orta Chain
Orta ChainORTA
USD
USDUSD

Data provided by Coingecko API

Real-Time Orta Chain Price Chart (ORTA to USD)

ORTAUSD by TradingView

Orta Chain Exchanges

Instant crypto to crypto exchange coming soon!

Orta Chain Historical Price Data (USD)

Date
9/25/2026
$0.04918
$0.047242
$0.04922
$0.047043
9/24/2026
$0.050014
$0.04918
$0.050288
$0.049127
9/23/2026
$0.052562
$0.050014
$0.053094
$0.050105
9/22/2026
$0.053808
$0.052562
$0.053808
$0.052467
9/21/2026
$0.052655
$0.053808
$0.054635
$0.052618
9/20/2026
$0.052511
$0.052655
$0.052646
$0.051373
9/19/2026
$0.053129
$0.052511
$0.053476
$0.051802

Data provided by Coingecko API

ORTA Price Live Data

The live price of ORTA is $ 0.047171 per (ORTA/USD) today with a current market cap of 3.24M USD. 24-hour trading volume is $ 15,016 USD. ORTA to USD price is updated in real-time. Orta Chain is -3.49% in the last 24 hours. It has a circulating supply of $ 68,750,000 ORTA.

Orta Chain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ORTA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 18 minutes and 52 seconds

Explore Our Other Products for ORTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,127
0.68%
Market Cap$1.69T
Volume$30.28B
2
$2,687.84
0.92%
Market Cap$328.13B
Volume$11.72B
4
$773.12
0.47%
Market Cap$102.95B
Volume$930.27M
5
$1.55
0.44%
Market Cap$97.38B
Volume$5.67B
7
$120.42
1.26%
Market Cap$70.78B
Volume$5.86B
12
$0.1
1.28%
Market Cap$15.29B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

1939
$0.00028815
1.97%
Market Cap$3.83M
Volume$15,142
1940
$0.05
3.29%
Market Cap$3.83M
Volume$1.12M
1941
$0.01
0.53%
Market Cap$3.83M
Volume$9,856
1942
$0.05
21.11%
Market Cap$3.82M
Volume$1,882
1943
$0.00055379
0.53%
Market Cap$3.81M
Volume$1.04M
1944
$0.00381004
4.55%
Market Cap$3.81M
Volume$407,398
1945
$0.14
0.47%
Market Cap$3.81M
Volume$13,529
1946
$1.22
3.44%
Market Cap$3.8M
Volume$4,007
1947
$0.00379357
14.77%
Market Cap$3.79M
Volume$204,286
1948
$0.68
0%
Market Cap$3.79M
Volume$2
Market Cap$3.79M
Volume$1.12M
1950
$0.00343937
17.74%
Market Cap$3.78M
Volume$54,355
1951
$0.05
1.19%
Market Cap$3.78M
Volume$2,785
1952
Market Cap$3.77M
Volume$59,707
Market Cap$3.76M
Volume$107,928
1954
$0.00375627
11.21%
Market Cap$3.75M
Volume$68,022
1955
Market Cap$3.74M
Volume$1.04M
1956
$0.00134474
6.86%
Market Cap$3.74M
Volume$94,680
1957
$0.00000097
0.64%
Market Cap$3.72M
Volume$8,821
Market Cap$3.72M
Volume$812,969
1959
$0.00374155
2.28%
Market Cap$3.71M
Volume$70,718
1960
$0.00472244
27.62%
Market Cap$3.71M
Volume$181,693
1961
$1
0.01%
Market Cap$3.71M
Volume$11,503
1962
$0.01
0.25%
Market Cap$3.69M
Volume$273,783
$318.87
0%
Market Cap$3.69M
Volume$1
1963
$0.00000001
7.84%
Market Cap$3.69M
Volume$9,817
$0.07
0%
Market Cap$3.68M
Volume$48
1964
$6.68
3.10%
Market Cap$3.67M
Volume$159,311
1965
$0.00012459
4.34%
Market Cap$3.67M
Volume$33,862
1966
$0.01
3.47%
Market Cap$3.66M
Volume$56,835
1967
$36.66
0.13%
Market Cap$3.66M
Volume$87
1968
$0.08
10.31%
Market Cap$3.66M
Volume$39,658
1969
$0.19
0.14%
Market Cap$3.66M
Volume$1.51M
1970
$0.02
0.70%
Market Cap$3.66M
Volume$64,547
1971
$0.00365636
16.90%
Market Cap$3.66M
Volume$24,218
Market Cap$3.65M
Volume$55
1973
$0.05
0.11%
Market Cap$3.64M
Volume$145,087
1974
$0
0%
Market Cap$3.64M
Volume$14
1975
$0.00181189
6.44%
Market Cap$3.62M
Volume$4,720
1976
$0.77
3.69%
Market Cap$3.62M
Volume$23,184
1977
$0.01
26.09%
Market Cap$3.62M
Volume$2,805
Market Cap$3.62M
Volume$101
1978
$0.00364347
49.15%
Market Cap$3.61M
Volume$1.89M
1979
$0.00003753
0.22%
Market Cap$3.61M
Volume$227,253
1980
$0.00378205
4.82%
Market Cap$3.6M
Volume$632
1981
$0.06
0.47%
Market Cap$3.6M
Volume$14
1982
$0.00357545
1.61%
Market Cap$3.57M
Volume$7,010
1983
$0.7
0.07%
Market Cap$3.57M
Volume$8,246
1984
Market Cap$3.56M
Volume$25,171
Market Cap$3.56M
Volume$98
1986
$0.03
0.94%
Market Cap$3.55M
Volume$222,524
$0.04
0%
Market Cap$3.55M
Volume$453
1987
$0.0035502
23.78%
Market Cap$3.54M
Volume$1.93M
1988
$0.01
3.04%
Market Cap$3.54M
Volume$5,966
Market Cap$3.54M
Volume$5,077
1990
$0.73
3.93%
Market Cap$3.54M
Volume$53,582
1991
$0.01
0.47%
Market Cap$3.54M
Volume$289,165
1992
$0.00007399
3.35%
Market Cap$3.54M
Volume$878
Market Cap$3.54M
Volume$2.75M
1994
Market Cap$3.54M
Volume$43,199
1995
$0.07
0.89%
Market Cap$3.54M
Volume$76,934
Market Cap$3.52M
Volume$4
Market Cap$3.52M
Volume$55,761
1997
Market Cap$3.52M
Volume$1.74M
1998
$0.00073002
0.02%
Market Cap$3.51M
Volume$662
1999
$0.47
1.29%
Market Cap$3.5M
Volume$16
2000
$0.00349406
67.58%
Market Cap$3.5M
Volume$2.52M
Market Cap$3.49M
Volume$10,577
2002
$0.05
0%
Market Cap$3.49M
Volume$10,818
Market Cap$3.49M
Volume$769,105
Market Cap$3.48M
Volume$456,540
2005
$0.02
3.18%
Market Cap$3.48M
Volume$3,914
2006
$0.00000827
0.41%
Market Cap$3.48M
Volume$28,400
2007
$0.00000001
21.78%
Market Cap$3.48M
Volume$34,534
2008
$0.02
0.55%
Market Cap$3.47M
Volume$40,047
2009
$0.08
0.07%
Market Cap$3.46M
Volume$6,450
2010
$0.00498997
0.43%
Market Cap$3.46M
Volume$5,478
2011
$1.28
12.20%
Market Cap$3.45M
Volume$3,116
2012
$0.00344524
5.97%
Market Cap$3.45M
Volume$43
2013
$0.02
1.22%
Market Cap$3.44M
Volume$283,694
Market Cap$3.43M
Volume$18,859
2015
$0.02
5.07%
Market Cap$3.43M
Volume$47,882
Market Cap$3.42M
Volume$151,263
2017
$0.45
20.95%
Market Cap$3.42M
Volume$82,297
2018
$0.00330336
19.40%
Market Cap$3.4M
Volume$100,249
2020
$0.00049694
0.93%
Market Cap$3.4M
Volume$1,122
2021
$0.01
4.94%
Market Cap$3.39M
Volume$729,849
2022
$0.00110813
2.94%
Market Cap$3.39M
Volume$14,565
2023
Market Cap$3.39M
Volume$136,535
2024
$0.00338335
7.67%
Market Cap$3.38M
Volume$45,481
Market Cap$3.38M
Volume$1.63M
Market Cap$3.38M
Volume$942,274
2027
$0.22
13.37%
Market Cap$3.37M
Volume$54,337
2028
$0.21
0.27%
Market Cap$3.36M
Volume$3
Market Cap$3.36M
Volume$303
2030
$0.00012944
1.67%
Market Cap$3.36M
Volume$142,700
2031
$0.67
3.45%
Market Cap$3.35M
Volume$19
Market Cap$3.35M
Volume$1.74M
1939
$0.00028815
1.97%
Market Cap$3.83M
Volume$15,142
1940
$0.05
3.29%
Market Cap$3.83M
Volume$1.12M

Data provided by Coingecko API