Sync Network (SYNC) Live Price

Sync Network logo
SYNCSync Network
JPY 0.081704 -24.81%
Market Cap
JPY 13.1M
25.26%
Volume (24)
JPY 2,266,924
3.03%
Circulating Supply
161,834,140 SYNC
Issue Date
-

Data provided by Coingecko API

SYNC price Statistics

Sync Network Price Today

Sync Network Price
JPY 0.081704

Price Change

JPY -0.026957973
24.81%
24h Low / 24h High
JPY 0.080567 / JPY 0.108922

Trading Volume

JPY 2,266,924
3.03%
Volume / Market Cap
0.17308588
Market Dominance
0.0000032013988%
Market Rank
#6069

Sync Network Supply

Circulating Supply
161,834,143.285 SYNC
Total Supply
218,748,678.224 SYNC
Max Supply
0 SYNC

Sync Network Market Cap

Market Cap
JPY 13,097,105
25.26%

Fully Diluted
Market Cap

JPY 17,703,151
13.81%

Sync Network Price Yesterday

Yesterday's Low / High
JPY 0.092726188 / JPY 0.095058644
Yesterday's Open / Close
JPY 0.092726188 / JPY 0.095058644
Yesterday's Change
12.98%
Yesterday's Volume
JPY 2,686,344.3

Sync Network Price History

7d Low / 7d High
JPY 0.00060257963 / JPY 0.00080293637
30d Low / 30d High
JPY 0.088606313 / JPY 0.10888162
90d Low / 90d High
JPY 0.088606313 / JPY 0.111759
52 Week Low / 52 Week High
JPY 0.088606313 / JPY 0.12027746
All Time HighMar 8, 2021 (4 years ago)
JPY 22.8
99.64%
All Time LowApr 7, 2025 (0 days ago)
JPY 0.080567
1.41%

Data provided by Coingecko API

SYNC to JPY converter

Sync Network
Sync NetworkSYNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sync Network Price Chart (SYNC to JPY)

SYNCJPY by TradingView

Sync Network Exchanges

Instant crypto to crypto exchange coming soon!

Sync Network Historical Price Data (JPY)

Date
4/6/2025
JPY 0.108882
JPY 0
JPY 0.108882
JPY 0.088606
4/5/2025
JPY 0.110325
JPY 0.108882
JPY 0.110516
JPY 0.094252
4/4/2025
JPY 0.109258
JPY 0.110325
JPY 0.110516
JPY 0.093365
4/3/2025
JPY 0.09738
JPY 0.109258
JPY 0.112277
JPY 0.094038
4/2/2025
JPY 0.118515
JPY 0.09738
JPY 0.118515
JPY 0.096768
4/1/2025
JPY 0.100554
JPY 0.118515
JPY 0.120277
JPY 0.100061
3/31/2025
JPY 0.111648
JPY 0.100554
JPY 0.115444
JPY 0.097973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

18 hours, 56 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,970
7.78%
Market CapJPY 1.52T
VolumeJPY 47.52B
2
JPY 1,545.23
14.57%
Market CapJPY 186.09B
VolumeJPY 29.7B
4
JPY 1.8
15.50%
Market CapJPY 104.7B
VolumeJPY 5.9B
5
JPY 548.99
7.08%
Market CapJPY 79.86B
VolumeJPY 1.26B
7
JPY 102.48
14.44%
Market CapJPY 52.78B
VolumeJPY 5.44B
9
JPY 0.141476
15.51%
Market CapJPY 20.97B
VolumeJPY 1.73B

Data provided by Coingecko API

More Cryptocurrencies

6076
JPY 0.01304098
18.10%
Market CapJPY 13.12M
VolumeJPY 1.83M
6068
JPY 0.01308199
14.30%
Market CapJPY 13.11M
VolumeJPY 50,501
Market CapJPY 13.1M
VolumeJPY 1.21M
6077
JPY 0.0130453
18.90%
Market CapJPY 13.09M
VolumeJPY 4,412
6075
JPY 0.00003113
13.16%
Market CapJPY 13.07M
VolumeJPY 4.38M

Data provided by Coingecko API