Sync Network (SYNC) Live Price

Sync Network logo
SYNCSync Network
JPY 0.103064+ 0.62%
Market Cap
JPY 16.73M
1.38%
Volume (24)
JPY 3,917,554
2.47%
Circulating Supply
161,834,140 SYNC
Issue Date
-

Data provided by Coingecko API

SYNC price Statistics

Sync Network Price Today

Sync Network Price
JPY 0.103064

Price Change

JPY 0.00063995
0.62%
24h Low / 24h High
JPY 0.101725 / JPY 0.118833

Trading Volume

JPY 3,917,554
2.47%
Volume / Market Cap
0.23414914
Market Dominance
0.0000033833137%
Market Rank
#6412

Sync Network Supply

Circulating Supply
161,834,143.285 SYNC
Total Supply
232,595,895.48 SYNC
Max Supply
0 SYNC

Sync Network Market Cap

Market Cap
JPY 16,731,020
1.38%

Fully Diluted
Market Cap

JPY 24,046,636
11.64%

Sync Network Price Yesterday

Yesterday's Low / High
JPY 0.1158864 / JPY 0.1181117
Yesterday's Open / Close
JPY 0.1181117 / JPY 0.1158864
Yesterday's Change
11.91%
Yesterday's Volume
JPY 4,421,125.3

Sync Network Price History

7d Low / 7d High
JPY 0.0006817149 / JPY 0.00084285753
30d Low / 30d High
JPY 0.10176862 / JPY 0.1221015
90d Low / 90d High
JPY 0.097748032 / JPY 0.1221015
52 Week Low / 52 Week High
JPY 0.097748032 / JPY 0.1221015
All Time HighMar 8, 2021 (4 years ago)
JPY 22.8
99.55%
All Time LowApr 9, 2025 (2 months ago)
JPY 0.074342
37.89%

Data provided by Coingecko API

SYNC to JPY converter

Sync Network
Sync NetworkSYNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sync Network Price Chart (SYNC to JPY)

SYNCJPY by TradingView

Sync Network Exchanges

Instant crypto to crypto exchange coming soon!

Sync Network Historical Price Data (JPY)

Date
7/4/2025
JPY 0.106341
JPY 0
JPY 0.121216
JPY 0.101769
7/3/2025
JPY 0.119433
JPY 0.106341
JPY 0.122102
JPY 0.105929
7/2/2025
JPY 0.098022
JPY 0.119433
JPY 0.120923
JPY 0.098022
7/1/2025
JPY 0.101658
JPY 0.098022
JPY 0.116328
JPY 0.097748
6/30/2025
JPY 0.10254
JPY 0.101658
JPY 0.116494
JPY 0.100607
6/29/2025
JPY 0.100426
JPY 0.10254
JPY 0.116927
JPY 0.10001
6/28/2025
JPY 0.115286
JPY 0.100426
JPY 0.117538
JPY 0.101334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

6 hours, 1 minute and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,079
0.19%
Market CapJPY 2.15T
VolumeJPY 13.01B
2
JPY 2,503.06
0.28%
Market CapJPY 302.05B
VolumeJPY 8.46B
4
JPY 2.21
0.37%
Market CapJPY 130.59B
VolumeJPY 1.02B
5
JPY 653.12
0.05%
Market CapJPY 95.26B
VolumeJPY 396.36M
6
JPY 146.82
0.29%
Market CapJPY 78.51B
VolumeJPY 2.2B
9
JPY 0.163154
0.31%
Market CapJPY 24.45B
VolumeJPY 616.59M

Data provided by Coingecko API

More Cryptocurrencies

6409
JPY 0.068961
1.41%
Market CapJPY 16.81M
VolumeJPY 30,033
6410
JPY 0.02218088
1.85%
Market CapJPY 16.8M
VolumeJPY 190,451
6411
JPY 0.00003989
0.15%
Market CapJPY 16.77M
VolumeJPY 2,816
6413
JPY 0.346806
0%
Market CapJPY 16.69M
VolumeJPY 15
6414
JPY 0.00123775
4.80%
Market CapJPY 16.7M
VolumeJPY 231,591

Data provided by Coingecko API