Synth (SN50) Live Price

Synth logo
SN50Synth
BRL 7.65+ 4.52%
Market Cap
BRL 19.1M
4.86%
Volume (24)
BRL 139,483
6.87%
Circulating Supply
2,504,198 SN50
Issue Date
-

Data provided by Coingecko API

SN50 price Statistics

Synth Price Today

Synth Price
BRL 7.65

Price Change

BRL 0.330332
4.52%
24h Low / 24h High
BRL 7.26 / BRL 7.64

Trading Volume

BRL 139,483
6.87%
Volume / Market Cap
0.00730193
Market Dominance
0.000088924795%
Market Rank
#2684

Synth Supply

Circulating Supply
2,504,198.159 SN50
Total Supply
2,504,198.159 SN50
Max Supply
21,000,000 SN50

Synth Market Cap

Market Cap
BRL 19,102,210
4.86%

Fully Diluted
Market Cap

BRL 19,102,210
4.02%

Synth Price Yesterday

Yesterday's Low / High
BRL 7.3004797 / BRL 7.3660351
Yesterday's Open / Close
BRL 7.3660351 / BRL 7.3004797
Yesterday's Change
4.32%
Yesterday's Volume
BRL 141,147.98

Synth Price History

7d Low / 7d High
BRL 1.3050784 / BRL 1.40308
30d Low / 30d High
BRL 7.1215007 / BRL 7.366386
90d Low / 90d High
BRL 7.1215007 / BRL 7.5293506
52 Week Low / 52 Week High
BRL 7.0993657 / BRL 7.6612392
All Time HighJul 14, 2025 (1 months ago)
BRL 25.64
70.22%
All Time LowSep 1, 2025 (6 days ago)
BRL 7.06
8.11%

Data provided by Coingecko API

SN50 to BRL converter

Synth
SynthSN50
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN50 Safely with 3Commas

Use a proven backtested strategy for SN50 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Synth Price Chart (SN50 to BRL)

    SN50BRL by TradingView

    Synth Exchanges

    Instant crypto to crypto exchange coming soon!

    Synth Historical Price Data (BRL)

    Date
    9/7/2025
    BRL 7.176292
    BRL 0
    BRL 7.366386
    BRL 7.176292
    9/6/2025
    BRL 7.236329
    BRL 7.176292
    BRL 7.269215
    BRL 7.121501
    9/5/2025
    BRL 7.152152
    BRL 7.236329
    BRL 7.529351
    BRL 7.14468
    9/4/2025
    BRL 7.506943
    BRL 7.152152
    BRL 7.555372
    BRL 7.135754
    9/3/2025
    BRL 7.577324
    BRL 7.506943
    BRL 7.661239
    BRL 7.464579
    9/2/2025
    BRL 7.247168
    BRL 7.577324
    BRL 7.606274
    BRL 7.247168
    9/1/2025
    BRL 7.468121
    BRL 7.247168
    BRL 7.488348
    BRL 7.099366

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    14 hours, 44 minutes and 16 seconds

    Explore Our Other Products for SN50

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,833
    0.61%
    Market CapBRL 2.23T
    VolumeBRL 25.9B
    2
    BRL 4,307.73
    0.05%
    Market CapBRL 519.94B
    VolumeBRL 17.36B
    3
    BRL 2.91
    2.78%
    Market CapBRL 173.58B
    VolumeBRL 4.99B
    5
    BRL 873.4
    0.20%
    Market CapBRL 121.56B
    VolumeBRL 1.12B
    6
    BRL 209.09
    2.65%
    Market CapBRL 113.22B
    VolumeBRL 5.67B
    9
    BRL 0.23
    7.26%
    Market CapBRL 35.19B
    VolumeBRL 2.79B

    Data provided by Coingecko API

    More Cryptocurrencies

    2681
    Market CapBRL 19.13M
    VolumeBRL 205,804
    2682
    BRL 0.00003823
    7.21%
    Market CapBRL 19.12M
    VolumeBRL 140,071
    2683
    BRL 0.1
    1.93%
    Market CapBRL 19.11M
    VolumeBRL 125,213
    Market CapBRL 19.09M
    VolumeBRL 1.64M
    2686
    BRL 0.02
    5.02%
    Market CapBRL 19.06M
    VolumeBRL 129,172

    Data provided by Coingecko API