Synth (SN50) Live Price

Synth logo
SN50Synth
BRL 18.78+ 13.62%
Market Cap
BRL 28.08M
35.30%
Volume (24)
BRL 1,319,779
5.49%
Circulating Supply
1,495,758 SN50
Issue Date
-

Data provided by Coingecko API

SN50 price Statistics

Synth Price Today

Synth Price
BRL 18.78

Price Change

BRL 2.25
13.62%
24h Low / 24h High
BRL 15.81 / BRL 19.45

Trading Volume

BRL 1,319,779
5.49%
Volume / Market Cap
0.046993171
Market Dominance
0.00014906533%
Market Rank
#2023

Synth Supply

Circulating Supply
1,495,758.472 SN50
Total Supply
1,495,758.472 SN50
Max Supply
21,000,000 SN50

Synth Market Cap

Market Cap
BRL 28,084,485
35.30%

Fully Diluted
Market Cap

BRL 28,084,485
2.82%

Synth Price Yesterday

Yesterday's Low / High
BRL 18.024853 / BRL 18.497384
Yesterday's Open / Close
BRL 18.497384 / BRL 18.024853
Yesterday's Change
2.84%
Yesterday's Volume
BRL 1,401,120.9

Synth Price History

7d Low / 7d High
BRL 2.8914351 / BRL 3.8153801
30d Low / 30d High
BRL 15.939964 / BRL 18.497384
90d Low / 90d High
BRL 15.939964 / BRL 19.663495
52 Week Low / 52 Week High
BRL 15.939964 / BRL 22.002477
All Time HighJun 9, 2025 (15 days ago)
BRL 23.22
19.27%
All Time LowJun 22, 2025 (1 days ago)
BRL 15.8
18.67%

Data provided by Coingecko API

SN50 to BRL converter

Synth
SynthSN50
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Synth Price Chart (SN50 to BRL)

SN50BRL by TradingView

Synth Exchanges

Instant crypto to crypto exchange coming soon!

Synth Historical Price Data (BRL)

Date
6/23/2025
BRL 16.589311
BRL 0
BRL 18.497384
BRL 16.018089
6/22/2025
BRL 17.417058
BRL 16.589311
BRL 17.724027
BRL 15.939964
6/21/2025
BRL 18.683579
BRL 17.417058
BRL 18.717566
BRL 17.079548
6/20/2025
BRL 19.296429
BRL 18.683579
BRL 19.663495
BRL 18.523966
6/19/2025
BRL 20.564315
BRL 19.296429
BRL 20.603942
BRL 18.495722
6/18/2025
BRL 19.941998
BRL 20.564315
BRL 20.938425
BRL 19.484649
6/17/2025
BRL 22.002477
BRL 19.941998
BRL 22.002477
BRL 18.279745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayNeutral
47
Last weekNeutral
52
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 4 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,506
3.69%
Market CapBRL 2.1T
VolumeBRL 50.27B
2
BRL 2,432.34
6.66%
Market CapBRL 294B
VolumeBRL 27.67B
4
BRL 2.19
8.16%
Market CapBRL 129.03B
VolumeBRL 4.43B
5
BRL 640.98
3.00%
Market CapBRL 93.55B
VolumeBRL 1.01B
6
BRL 145.29
7.59%
Market CapBRL 77.26B
VolumeBRL 6.87B
9
BRL 0.16
6.49%
Market CapBRL 24.61B
VolumeBRL 1.71B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 28.17M
VolumeBRL 57,231
2021
BRL 25.18
10.90%
Market CapBRL 28.1M
VolumeBRL 645,155
2022
BRL 0.57
20.08%
Market CapBRL 28.09M
VolumeBRL 101,158
2024
BRL 0.03
21.76%
Market CapBRL 28.08M
VolumeBRL 593,380
2025
BRL 0.06
6.99%
Market CapBRL 28.08M
VolumeBRL 4.01M

Data provided by Coingecko API