Synthetic Amber (SAMB) Live Price

Synthetic Amber logo
SAMBSynthetic Amber
BRL 0.046066 -10.64%
Market Cap
BRL 0
0%
Volume (24)
BRL 693,207
2.07%
Circulating Supply
0 SAMB
Issue Date
-

Data provided by Coingecko API

SAMB price Statistics

Synthetic Amber Price Today

Synthetic Amber Price
BRL 0.04606582

Price Change

BRL -0.0054835233
10.64%
24h Low / 24h High
BRL 0.04395369 / BRL 0.052415

Trading Volume

BRL 693,207
2.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Synthetic Amber Supply

Circulating Supply
0 SAMB
Total Supply
140,023,371.93 SAMB
Max Supply
0 SAMB

Synthetic Amber Market Cap

Fully Diluted
Market Cap

BRL 6,500,058
1.51%

Synthetic Amber Price Yesterday

Yesterday's Low / High
BRL 0.045697303 / BRL 0.045768297
Yesterday's Open / Close
BRL 0.045697303 / BRL 0.045768297
Yesterday's Change
0.73%
Yesterday's Volume
BRL 735,208.74

Synthetic Amber Price History

7d Low / 7d High
BRL 0.007244417 / BRL 0.011300713
30d Low / 30d High
BRL 0.044319894 / BRL 0.055197725
90d Low / 90d High
BRL 0.044319894 / BRL 0.064053941
52 Week Low / 52 Week High
BRL 0.044319894 / BRL 0.068332022
All Time HighDec 6, 2024 (13 days ago)
BRL 0.08599
46.09%
All Time LowDec 19, 2024 (0 days ago)
BRL 0.04395369
5.47%

Data provided by Coingecko API

SAMB to BRL converter

Synthetic Amber
Synthetic AmberSAMB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Synthetic Amber Price Chart (SAMB to BRL)

SAMBBRL by TradingView

Synthetic Amber Exchanges

Instant crypto to crypto exchange coming soon!

Synthetic Amber Historical Price Data (BRL)

Date
12/19/2024
BRL 0.050927
BRL 0
BRL 0.052241
BRL 0.04432
12/18/2024
BRL 0.056456
BRL 0.050927
BRL 0.056456
BRL 0.050445
12/17/2024
BRL 0.062963
BRL 0.056456
BRL 0.062963
BRL 0.056789
12/16/2024
BRL 0.062927
BRL 0.062963
BRL 0.06491
BRL 0.059995
12/15/2024
BRL 0.060821
BRL 0.062927
BRL 0.062894
BRL 0.059257
12/14/2024
BRL 0.06751
BRL 0.060821
BRL 0.068256
BRL 0.060202
12/13/2024
BRL 0.066257
BRL 0.06751
BRL 0.068332
BRL 0.064472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

18 hours, 41 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,240
4.01%
Market CapBRL 1.92T
VolumeBRL 94.58B
2
BRL 3,392.54
7.61%
Market CapBRL 408.39B
VolumeBRL 60.42B
4
BRL 2.3
1.94%
Market CapBRL 132.14B
VolumeBRL 19.41B
5
BRL 673.2
4.03%
Market CapBRL 98.17B
VolumeBRL 2.02B
6
BRL 194.75
6.66%
Market CapBRL 93.32B
VolumeBRL 9.77B
7
BRL 0.32
11.61%
Market CapBRL 47.17B
VolumeBRL 9.94B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 634,565
0.86%
Market CapBRL 12.54T
VolumeBRL 656.29B
2
BRL 23,026
2.15%
Market CapBRL 2.77T
VolumeBRL 322.41B
3
BRL 6.29
3.11%
Market CapBRL 886.41B
VolumeBRL 906.97B
4
BRL 14.6
6.22%
Market CapBRL 828.25B
VolumeBRL 120.54B
5
BRL 4,356.12
0.00%
Market CapBRL 635.51B
VolumeBRL 12.98B

Data provided by Coingecko API