Synthetic Amber (SAMB) Live Price

Synthetic Amber logo
SAMBSynthetic Amber
BRL 0.022912 -1.00%
Market Cap
BRL 0
0%
Volume (24)
BRL 248,363
2.05%
Circulating Supply
0 SAMB
Issue Date
-

Data provided by Coingecko API

SAMB price Statistics

Synthetic Amber Price Today

Synthetic Amber Price
BRL 0.02291199

Price Change

BRL -0.00023168417
1.00%
24h Low / 24h High
BRL 0.02164545 / BRL 0.02340863

Trading Volume

BRL 248,363
2.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Synthetic Amber Supply

Circulating Supply
0 SAMB
Total Supply
150,642,131.531 SAMB
Max Supply
0 SAMB

Synthetic Amber Market Cap

Fully Diluted
Market Cap

BRL 3,429,524
3.54%

Synthetic Amber Price Yesterday

Yesterday's Low / High
BRL 0.021986007 / BRL 0.021989958
Yesterday's Open / Close
BRL 0.021986007 / BRL 0.021989958
Yesterday's Change
4.20%
Yesterday's Volume
BRL 303,288.6

Synthetic Amber Price History

7d Low / 7d High
BRL 0.0036038328 / BRL 0.0063332695
30d Low / 30d High
BRL 0.021986007 / BRL 0.025015743
90d Low / 90d High
BRL 0.021061523 / BRL 0.035415994
52 Week Low / 52 Week High
BRL 0.021061523 / BRL 0.03699345
All Time HighDec 6, 2024 (2 months ago)
BRL 0.08599
73.49%
All Time LowFeb 3, 2025 (2 days ago)
BRL 0.02092532
8.95%

Data provided by Coingecko API

SAMB to BRL converter

Synthetic Amber
Synthetic AmberSAMB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Synthetic Amber Price Chart (SAMB to BRL)

SAMBBRL by TradingView

Synthetic Amber Exchanges

Instant crypto to crypto exchange coming soon!

Synthetic Amber Historical Price Data (BRL)

Date
2/4/2025
BRL 0.024766
BRL 0
BRL 0.024766
BRL 0.021986
2/3/2025
BRL 0.026835
BRL 0.024766
BRL 0.026835
BRL 0.021062
2/2/2025
BRL 0.031543
BRL 0.026835
BRL 0.031669
BRL 0.026769
2/1/2025
BRL 0.034738
BRL 0.031543
BRL 0.035416
BRL 0.032017
1/31/2025
BRL 0.035686
BRL 0.034738
BRL 0.036993
BRL 0.034442
1/30/2025
BRL 0.033332
BRL 0.035686
BRL 0.036094
BRL 0.032871
1/29/2025
BRL 0.032201
BRL 0.033332
BRL 0.033753
BRL 0.032052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 2 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,230
0.90%
Market CapBRL 1.95T
VolumeBRL 62.45B
2
BRL 2,804.06
1.43%
Market CapBRL 337.89B
VolumeBRL 44.63B
3
BRL 2.55
1.97%
Market CapBRL 147.05B
VolumeBRL 8.94B
5
BRL 206.5
0.87%
Market CapBRL 100.48B
VolumeBRL 6.74B
6
BRL 574.71
1.48%
Market CapBRL 83.84B
VolumeBRL 1.18B
8
BRL 0.27
0.31%
Market CapBRL 39.59B
VolumeBRL 2.83B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API