Synthetic Amber (SAMB) Live Price

Synthetic Amber logo
SAMBSynthetic Amber
GBP 0.003338+ 0.97%
Market Cap
GBP 0
0%
Volume (24)
GBP 24,468
27.50%
Circulating Supply
0 SAMB
Issue Date
-

Data provided by Coingecko API

SAMB price Statistics

Synthetic Amber Price Today

Synthetic Amber Price
GBP 0.00333758

Price Change

GBP 0.00003217
0.97%
24h Low / 24h High
GBP 0.00317319 / GBP 0.00336058

Trading Volume

GBP 24,468
27.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Synthetic Amber Supply

Circulating Supply
0 SAMB
Total Supply
145,005,794.249 SAMB
Max Supply
0 SAMB

Synthetic Amber Market Cap

Fully Diluted
Market Cap

GBP 483,968
2.57%

Synthetic Amber Price Yesterday

Yesterday's Low / High
GBP 0.0032478495 / GBP 0.0032598811
Yesterday's Open / Close
GBP 0.0032598811 / GBP 0.0032478495
Yesterday's Change
2.57%
Yesterday's Volume
GBP 21,166.638

Synthetic Amber Price History

7d Low / 7d High
GBP 0.0034708754 / GBP 0.0044288813
30d Low / 30d High
GBP 0.0032478495 / GBP 0.003356325
90d Low / 90d High
GBP 0.0027905422 / GBP 0.003356325
52 Week Low / 52 Week High
GBP 0.0027905422 / GBP 0.0037375607
All Time HighDec 6, 2024 (2 months ago)
GBP 0.01110334
69.97%
All Time LowFeb 6, 2025 (3 days ago)
GBP 0.00277908
19.97%

Data provided by Coingecko API

SAMB to GBP converter

Synthetic Amber
Synthetic AmberSAMB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Synthetic Amber Price Chart (SAMB to GBP)

SAMBGBP by TradingView

Synthetic Amber Exchanges

Instant crypto to crypto exchange coming soon!

Synthetic Amber Historical Price Data (GBP)

Date
2/9/2025
GBP 0.003285
GBP 0
GBP 0.003356
GBP 0.003248
2/8/2025
GBP 0.002899
GBP 0.003285
GBP 0.003327
GBP 0.002899
2/7/2025
GBP 0.002791
GBP 0.002899
GBP 0.003076
GBP 0.002791
2/6/2025
GBP 0.00302
GBP 0.002791
GBP 0.003089
GBP 0.002791
2/5/2025
GBP 0.003127
GBP 0.00302
GBP 0.003174
GBP 0.003036
2/4/2025
GBP 0.00343
GBP 0.003127
GBP 0.00343
GBP 0.003059
2/3/2025
GBP 0.003738
GBP 0.00343
GBP 0.003738
GBP 0.002936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

22 hours, 58 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,746
0.18%
Market CapGBP 1.92T
VolumeGBP 27.2B
2
GBP 2,643.95
0.26%
Market CapGBP 318.88B
VolumeGBP 17.85B
4
GBP 2.41
0.24%
Market CapGBP 139.44B
VolumeGBP 4.27B
5
GBP 204.21
2.06%
Market CapGBP 99.66B
VolumeGBP 4.08B
6
GBP 619.79
1.00%
Market CapGBP 90.43B
VolumeGBP 2.08B
8
GBP 0.251484
0.66%
Market CapGBP 37.23B
VolumeGBP 1.26B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 77,846
1.27%
Market CapGBP 1.54T
VolumeGBP 38.64B
2
GBP 2,186.38
3.96%
Market CapGBP 263.22B
VolumeGBP 25.17B
3
GBP 0.804497
0.25%
Market CapGBP 113.64B
VolumeGBP 60.42B
4
GBP 1.85
5.90%
Market CapGBP 106.28B
VolumeGBP 5.1B
5
GBP 155.17
4.37%
Market CapGBP 75.65B
VolumeGBP 3.85B

Data provided by Coingecko API