Synthetic Amber (SAMB) Live Price

Synthetic Amber logo
SAMBSynthetic Amber
GBP 0.000071 -0.16%
Market Cap
GBP 0
0%
Volume (24)
GBP 45
7.33%
Circulating Supply
0 SAMB
Issue Date
-

Data provided by Coingecko API

SAMB price Statistics

Synthetic Amber Price Today

Synthetic Amber Price
GBP 0.00007126

Price Change

GBP <0.000001
0.16%
24h Low / 24h High
GBP 0.00007123 / GBP 0.00007256

Trading Volume

GBP 44.66
7.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Synthetic Amber Supply

Circulating Supply
0 SAMB
Total Supply
207,597,626.343 SAMB
Max Supply
0 SAMB

Synthetic Amber Market Cap

Fully Diluted
Market Cap

GBP 14,796.66
0.11%

Synthetic Amber Price Yesterday

Yesterday's Low / High
GBP 0.000071348043 / GBP 0.000071360514
Yesterday's Open / Close
GBP 0.000071360514 / GBP 0.000071348043
Yesterday's Change
0.13%
Yesterday's Volume
GBP 45.174952

Synthetic Amber Price History

7d Low / 7d High
GBP 0.000096349741 / GBP 0.00010563251
30d Low / 30d High
GBP 0.000071348043 / GBP 0.00007255492
90d Low / 90d High
GBP 0.000071346781 / GBP 0.000076814009
52 Week Low / 52 Week High
GBP 0.000071346781 / GBP 0.000078311396
All Time HighDec 6, 2024 (8 months ago)
GBP 0.01110334
99.36%
All Time LowAug 30, 2025 (1 days ago)
GBP 0.00007095
0.42%

Data provided by Coingecko API

SAMB to GBP converter

Synthetic Amber
Synthetic AmberSAMB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAMB Safely with 3Commas

Use a proven backtested strategy for SAMB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Synthetic Amber Price Chart (SAMB to GBP)

    SAMBGBP by TradingView

    Synthetic Amber Exchanges

    Instant crypto to crypto exchange coming soon!

    Synthetic Amber Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 0.000071
    GBP 0
    GBP 0.000073
    GBP 0.000071
    8/30/2025
    GBP 0.000071
    GBP 0.000071
    GBP 0.000071
    GBP 0.000071
    8/29/2025
    GBP 0.000072
    GBP 0.000071
    GBP 0.000072
    GBP 0.000071
    8/28/2025
    GBP 0.000077
    GBP 0.000072
    GBP 0.000077
    GBP 0.000076
    8/27/2025
    GBP 0.000077
    GBP 0.000077
    GBP 0.000078
    GBP 0.000077
    8/26/2025
    GBP 0.000078
    GBP 0.000077
    GBP 0.000078
    GBP 0.000077
    8/25/2025
    GBP 0.000078
    GBP 0.000078
    GBP 0.000078
    GBP 0.000078

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 56 minutes and 54 seconds

    Explore Our Other Products for SAMB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 107,687
    1.43%
    Market CapGBP 2.14T
    VolumeGBP 28.4B
    2
    GBP 4,406.55
    1.63%
    Market CapGBP 531.7B
    VolumeGBP 22.67B
    4
    GBP 2.74
    3.80%
    Market CapGBP 163.08B
    VolumeGBP 4.34B
    5
    GBP 856.48
    0.71%
    Market CapGBP 119.2B
    VolumeGBP 862.91M
    6
    GBP 198.54
    3.35%
    Market CapGBP 107.39B
    VolumeGBP 5.81B
    10
    GBP 0.210507
    4.55%
    Market CapGBP 31.72B
    VolumeGBP 1.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 83,585
    1.34%
    Market CapGBP 1.66T
    VolumeGBP 27.55B
    2
    GBP 3,396.49
    0.58%
    Market CapGBP 410.03B
    VolumeGBP 24.18B
    3
    GBP 2.22
    0.82%
    Market CapGBP 132.16B
    VolumeGBP 4.49B
    4
    GBP 0.740686
    0.44%
    Market CapGBP 123.94B
    VolumeGBP 61.53B
    5
    GBP 641.3
    0.50%
    Market CapGBP 89.26B
    VolumeGBP 1.07B

    Data provided by Coingecko API