Synthetic Amber (SAMB) Live Price

Synthetic Amber logo
SAMBSynthetic Amber
RUB 0.437868+ 4.46%
Market Cap
RUB 0
0%
Volume (24)
RUB 3,684,010
24.30%
Circulating Supply
0 SAMB
Issue Date
-

Data provided by Coingecko API

SAMB price Statistics

Synthetic Amber Price Today

Synthetic Amber Price
RUB 0.437868

Price Change

RUB 0.01870676
4.46%
24h Low / 24h High
RUB 0.4145 / RUB 0.442879

Trading Volume

RUB 3,684,010
24.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Synthetic Amber Supply

Circulating Supply
0 SAMB
Total Supply
140,003,498.984 SAMB
Max Supply
0 SAMB

Synthetic Amber Market Cap

Fully Diluted
Market Cap

RUB 61,181,536
3.91%

Synthetic Amber Price Yesterday

Yesterday's Low / High
RUB 0.42035675 / RUB 0.42079546
Yesterday's Open / Close
RUB 0.42035675 / RUB 0.42079546
Yesterday's Change
4.11%
Yesterday's Volume
RUB 1,953,669.8

Synthetic Amber Price History

7d Low / 7d High
RUB 0.0034708754 / RUB 0.0046907973
30d Low / 30d High
RUB 0.40454084 / RUB 0.43373958
90d Low / 90d High
RUB 0.35404765 / RUB 0.43373958
52 Week Low / 52 Week High
RUB 0.33580581 / RUB 0.43373958
All Time HighDec 6, 2024 (2 months ago)
RUB 1.42
69.76%
All Time LowFeb 6, 2025 (5 days ago)
RUB 0.334357
28.50%

Data provided by Coingecko API

SAMB to RUB converter

Synthetic Amber
Synthetic AmberSAMB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Synthetic Amber Price Chart (SAMB to RUB)

SAMBRUB by TradingView

Synthetic Amber Exchanges

Instant crypto to crypto exchange coming soon!

Synthetic Amber Historical Price Data (RUB)

Date
2/11/2025
RUB 0.419906
RUB 0
RUB 0.43374
RUB 0.415504
2/10/2025
RUB 0.400158
RUB 0.419906
RUB 0.422887
RUB 0.390401
2/9/2025
RUB 0.394828
RUB 0.400158
RUB 0.405776
RUB 0.393715
2/8/2025
RUB 0.348519
RUB 0.394828
RUB 0.399979
RUB 0.348519
2/7/2025
RUB 0.335806
RUB 0.348519
RUB 0.371709
RUB 0.335806
2/6/2025
RUB 0.369993
RUB 0.335806
RUB 0.377707
RUB 0.335883
2/5/2025
RUB 0.392834
RUB 0.369993
RUB 0.397462
RUB 0.371954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

9 hours, 53 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,007
1.80%
Market CapRUB 1.88T
VolumeRUB 40.58B
2
RUB 2,594.48
1.72%
Market CapRUB 312.03B
VolumeRUB 22.96B
4
RUB 2.38
2.52%
Market CapRUB 137.38B
VolumeRUB 4.35B
5
RUB 641.77
1.76%
Market CapRUB 93.6B
VolumeRUB 1.41B
6
RUB 191.69
3.39%
Market CapRUB 93.54B
VolumeRUB 3.96B
8
RUB 0.251957
1.94%
Market CapRUB 37.18B
VolumeRUB 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,445,584
0.59%
Market CapRUB 187.22T
VolumeRUB 3.11T
2
RUB 261,196
1.52%
Market CapRUB 31.48T
VolumeRUB 1.68T
3
RUB 240.64
1.45%
Market CapRUB 13.9T
VolumeRUB 377.76B
4
RUB 96.16
1.13%
Market CapRUB 13.64T
VolumeRUB 3.31T
5
RUB 19,705.42
1.26%
Market CapRUB 9.62T
VolumeRUB 452.59B

Data provided by Coingecko API