Synthetic Amber (SAMB) Live Price

Synthetic Amber logo
SAMBSynthetic Amber
RUB 0.773564 -10.35%
Market Cap
RUB 0
0%
Volume (24)
RUB 11,726,770
2.07%
Circulating Supply
0 SAMB
Issue Date
-

Data provided by Coingecko API

SAMB price Statistics

Synthetic Amber Price Today

Synthetic Amber Price
RUB 0.773564

Price Change

RUB -0.089350064
10.35%
24h Low / 24h High
RUB 0.741424 / RUB 0.872386

Trading Volume

RUB 11,726,770
2.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Synthetic Amber Supply

Circulating Supply
0 SAMB
Total Supply
140,023,371.93 SAMB
Max Supply
0 SAMB

Synthetic Amber Market Cap

Fully Diluted
Market Cap

RUB 108,317,070
0.56%

Synthetic Amber Price Yesterday

Yesterday's Low / High
RUB 0.768708 / RUB 0.76988029
Yesterday's Open / Close
RUB 0.768708 / RUB 0.76988029
Yesterday's Change
0.56%
Yesterday's Volume
RUB 12,367,488

Synthetic Amber Price History

7d Low / 7d High
RUB 0.007244417 / RUB 0.011300713
30d Low / 30d High
RUB 0.74982287 / RUB 0.9299964
90d Low / 90d High
RUB 0.74982287 / RUB 1.0792273
52 Week Low / 52 Week High
RUB 0.74982287 / RUB 1.1808915
All Time HighDec 6, 2024 (13 days ago)
RUB 1.42
45.13%
All Time LowDec 19, 2024 (0 days ago)
RUB 0.741424
5.15%

Data provided by Coingecko API

SAMB to RUB converter

Synthetic Amber
Synthetic AmberSAMB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Synthetic Amber Price Chart (SAMB to RUB)

SAMBRUB by TradingView

Synthetic Amber Exchanges

Instant crypto to crypto exchange coming soon!

Synthetic Amber Historical Price Data (RUB)

Date
12/19/2024
RUB 0.847448
RUB 0
RUB 0.857885
RUB 0.749823
12/18/2024
RUB 0.967332
RUB 0.847448
RUB 0.967332
RUB 0.841973
12/17/2024
RUB 1.060875
RUB 0.967332
RUB 1.060875
RUB 0.972947
12/16/2024
RUB 1.07496
RUB 1.060875
RUB 1.107289
RUB 1.030272
12/15/2024
RUB 1.051482
RUB 1.07496
RUB 1.074806
RUB 1.01266
12/14/2024
RUB 1.167116
RUB 1.051482
RUB 1.180009
RUB 1.040774
12/13/2024
RUB 1.15972
RUB 1.167116
RUB 1.180891
RUB 1.115022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

18 hours, 32 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,113
3.87%
Market CapRUB 1.92T
VolumeRUB 98.21B
2
RUB 3,392.59
7.30%
Market CapRUB 408.11B
VolumeRUB 62.03B
4
RUB 2.3
1.81%
Market CapRUB 131.22B
VolumeRUB 19.58B
5
RUB 672.16
3.98%
Market CapRUB 98.03B
VolumeRUB 2.28B
6
RUB 194.45
6.45%
Market CapRUB 92.96B
VolumeRUB 9.79B
7
RUB 0.319505
11.54%
Market CapRUB 47.02B
VolumeRUB 9.94B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,567,391
3.65%
Market CapRUB 208.77T
VolumeRUB 11.27T
2
RUB 383,368
4.91%
Market CapRUB 46.15T
VolumeRUB 5.61T
3
RUB 104.65
0.14%
Market CapRUB 14.75T
VolumeRUB 8.73T
4
RUB 243.07
8.87%
Market CapRUB 13.78T
VolumeRUB 1.99T
5
RUB 72,537
2.81%
Market CapRUB 10.58T
VolumeRUB 248.48B

Data provided by Coingecko API