t3rn (TRN) Live Price

t3rn logo
TRNt3rn
0.021764+ 1.55%
Market Cap
€0
0%
Volume (24)
33,350
0.80%
Circulating Supply
0 TRN
Issue Date
-

Data provided by Coingecko API

TRN price Statistics

t3rn Price Today

t3rn Price
€0.02176429

Price Change

€0.00033178
1.55%
24h Low / 24h High
€0.02133753 / €0.02198547

Trading Volume

€33,350
0.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

t3rn Supply

Circulating Supply
0 TRN
Total Supply
100,000,000 TRN
Max Supply
100,000,000 TRN

t3rn Market Cap

Fully Diluted
Market Cap

€2,176,389
0.59%

t3rn Price Yesterday

Yesterday's Low / High
€0.02189223 / €0.021895731
Yesterday's Open / Close
€0.021895731 / €0.02189223
Yesterday's Change
0.59%
Yesterday's Volume
€33,038.505

t3rn Price History

7d Low / 7d High
€0.024335173 / €0.027897167
30d Low / 30d High
€0.021342908 / €0.021900315
90d Low / 90d High
€0.021283687 / €0.023778132
52 Week Low / 52 Week High
€0.020977819 / €0.024038236
All Time HighJul 18, 2025 (1 months ago)
€0.336312
93.51%
All Time LowAug 22, 2025 (4 days ago)
€0.0209755
4.13%

Data provided by Coingecko API

TRN to EUR converter

t3rn
t3rnTRN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRN Safely with 3Commas

Use a proven backtested strategy for TRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time t3rn Price Chart (TRN to EUR)

    TRNEUR by TradingView

    t3rn Exchanges

    Instant crypto to crypto exchange coming soon!

    t3rn Historical Price Data (EUR)

    Date
    8/26/2025
    €0.02148
    €0
    €0.0219
    €0.021343
    8/25/2025
    €0.021452
    €0.02148
    €0.021495
    €0.021284
    8/24/2025
    €0.02254
    €0.021452
    €0.02269
    €0.021439
    8/23/2025
    €0.022668
    €0.02254
    €0.023778
    €0.022189
    8/22/2025
    €0.021073
    €0.022668
    €0.024038
    €0.020978
    8/21/2025
    €0.021522
    €0.021073
    €0.021584
    €0.021071
    8/20/2025
    €0.022134
    €0.021522
    €0.022134
    €0.021526

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    20 hours, 44 minutes and 39 seconds

    Explore Our Other Products for TRN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,045
    1.39%
    Market Cap€2.21T
    Volume€39.93B
    2
    4,568.52
    4.31%
    Market Cap€552.16B
    Volume€39.59B
    3
    2.99
    3.77%
    Market Cap€178.13B
    Volume€6.51B
    5
    862.83
    1.94%
    Market Cap€120.21B
    Volume€1.33B
    6
    198.19
    5.97%
    Market Cap€107.21B
    Volume€7.7B
    10
    0.22
    4.29%
    Market Cap€33.01B
    Volume€1.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    94,614
    0.37%
    Market Cap€1.89T
    Volume€46.44B
    2
    3,814.24
    2.02%
    Market Cap€460.38B
    Volume€42.16B
    3
    2.5
    0.42%
    Market Cap€148.54B
    Volume€5.3B
    4
    0.86
    0.40%
    Market Cap€143.58B
    Volume€95.63B
    5
    724.26
    0.65%
    Market Cap€100.86B
    Volume€1.77B

    Data provided by Coingecko API