Taboshi (TABOSHI) Live Price

Taboshi logo
TABOSHITaboshi
GBP 17.56 -1.68%
Market Cap
GBP 953,015
1.87%
Volume (24)
GBP 2,564
11.15%
Circulating Supply
54,479 TABOSHI
Issue Date
-

Data provided by Coingecko API

TABOSHI price Statistics

Taboshi Price Today

Taboshi Price
GBP 17.56

Price Change

GBP -0.30030227
1.68%
24h Low / 24h High
GBP 17.37 / GBP 18.27

Trading Volume

GBP 2,563.59
11.15%
Volume / Market Cap
0.0026899786
Market Dominance
0.000032256207%
Market Rank
#3766

Taboshi Supply

Circulating Supply
54,478.64 TABOSHI
Total Supply
185,964 TABOSHI
Max Supply
185,964 TABOSHI

Taboshi Market Cap

Market Cap
GBP 953,015
1.87%

Fully Diluted
Market Cap

GBP 3,253,137
1.84%

Taboshi Price Yesterday

Yesterday's Low / High
GBP 17.686798 / GBP 17.955043
Yesterday's Open / Close
GBP 17.686798 / GBP 17.955043
Yesterday's Change
1.46%
Yesterday's Volume
GBP 16,832.886

Taboshi Price History

7d Low / 7d High
GBP 21.189422 / GBP 46.736761
30d Low / 30d High
GBP 15.678244 / GBP 20.25781
90d Low / 90d High
GBP 15.678244 / GBP 30.623354
52 Week Low / 52 Week High
GBP 15.678244 / GBP 34.604666
All Time HighAug 23, 2025 (5 days ago)
GBP 34.94
49.92%
All Time LowAug 3, 2025 (26 days ago)
GBP 12.45
40.62%

Data provided by Coingecko API

TABOSHI to GBP converter

Taboshi
TaboshiTABOSHI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TABOSHI Safely with 3Commas

Use a proven backtested strategy for TABOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Taboshi Price Chart (TABOSHI to GBP)

    TABOSHIGBP by TradingView

    Taboshi Exchanges

    Instant crypto to crypto exchange coming soon!

    Taboshi Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 17.384259
    GBP 0
    GBP 17.972232
    GBP 15.678244
    8/27/2025
    GBP 20.283743
    GBP 17.384259
    GBP 20.765906
    GBP 18.535462
    8/26/2025
    GBP 24.377407
    GBP 20.283743
    GBP 24.377407
    GBP 20.09546
    8/25/2025
    GBP 31.124136
    GBP 24.377407
    GBP 31.124136
    GBP 23.555698
    8/24/2025
    GBP 34.560947
    GBP 31.124136
    GBP 34.604666
    GBP 31.987617
    8/23/2025
    GBP 33.513602
    GBP 34.560947
    GBP 34.170941
    GBP 31.822283
    8/22/2025
    GBP 23.861302
    GBP 33.513602
    GBP 34.330301
    GBP 23.861302

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 40 minutes and 36 seconds

    Explore Our Other Products for TABOSHI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 107,887
    3.74%
    Market CapGBP 2.15T
    VolumeGBP 51.31B
    2
    GBP 4,333.95
    3.15%
    Market CapGBP 523.03B
    VolumeGBP 36.18B
    4
    GBP 2.8
    5.26%
    Market CapGBP 166.28B
    VolumeGBP 7.17B
    5
    GBP 856.23
    1.82%
    Market CapGBP 119.18B
    VolumeGBP 1.54B
    6
    GBP 201.21
    5.70%
    Market CapGBP 108.82B
    VolumeGBP 13.4B
    10
    GBP 0.21144
    4.70%
    Market CapGBP 31.85B
    VolumeGBP 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    3763
    GBP 0.00095656
    20.18%
    Market CapGBP 956,533
    VolumeGBP 14,603
    Market CapGBP 954,422
    VolumeGBP 117
    3765
    GBP 0.00635921
    0.17%
    Market CapGBP 953,705
    VolumeGBP 22,124
    3767
    GBP 0.00447816
    1.84%
    Market CapGBP 952,263
    VolumeGBP 10,620
    3768
    GBP 0.00005027
    14.26%
    Market CapGBP 948,804
    VolumeGBP 198,418

    Data provided by Coingecko API