Taboshi (TABOSHI) Live Price

Taboshi logo
TABOSHITaboshi
JPY 3,464.9 -12.01%
Market Cap
JPY 189.04M
12.46%
Volume (24)
JPY 3,701,524
75.57%
Circulating Supply
54,479 TABOSHI
Issue Date
-

Data provided by Coingecko API

TABOSHI price Statistics

Taboshi Price Today

Taboshi Price
JPY 3,464.9

Price Change

JPY -472.85699
12.01%
24h Low / 24h High
JPY 3,064.07 / JPY 3,988.24

Trading Volume

JPY 3,701,524
75.57%
Volume / Market Cap
0.019580918
Market Dominance
0.000032211914%
Market Rank
#3809

Taboshi Supply

Circulating Supply
54,478.64 TABOSHI
Total Supply
185,964 TABOSHI
Max Supply
185,964 TABOSHI

Taboshi Market Cap

Market Cap
JPY 189,037,300
12.46%

Fully Diluted
Market Cap

JPY 645,282,870
8.81%

Taboshi Price Yesterday

Yesterday's Low / High
JPY 3,685.3088 / JPY 3,925.3966
Yesterday's Open / Close
JPY 3,685.3088 / JPY 3,925.3966
Yesterday's Change
8.95%
Yesterday's Volume
JPY 986,674.61

Taboshi Price History

7d Low / 7d High
JPY 21.189422 / JPY 46.736761
30d Low / 30d High
JPY 3,685.3088 / JPY 4,223.4942
90d Low / 90d High
JPY 3,685.3088 / JPY 6,847.0584
52 Week Low / 52 Week High
JPY 3,685.3088 / JPY 6,868.3876
All Time HighAug 23, 2025 (4 days ago)
JPY 6,944.49
50.02%
All Time LowAug 3, 2025 (25 days ago)
JPY 2,436.25
42.46%

Data provided by Coingecko API

TABOSHI to JPY converter

Taboshi
TaboshiTABOSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TABOSHI Safely with 3Commas

Use a proven backtested strategy for TABOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Taboshi Price Chart (TABOSHI to JPY)

    TABOSHIJPY by TradingView

    Taboshi Exchanges

    Instant crypto to crypto exchange coming soon!

    Taboshi Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 4,031.991799
    JPY 0
    JPY 4,135.193825
    JPY 3,685.308767
    8/26/2025
    JPY 4,848.566993
    JPY 4,031.991799
    JPY 4,848.566993
    JPY 3,993.038331
    8/25/2025
    JPY 6,192.561633
    JPY 4,848.566993
    JPY 6,192.561633
    JPY 4,681.236237
    8/24/2025
    JPY 6,868.387609
    JPY 6,192.561633
    JPY 6,868.387609
    JPY 6,357.065947
    8/23/2025
    JPY 6,661.726337
    JPY 6,868.387609
    JPY 6,790.880814
    JPY 6,324.598887
    8/22/2025
    JPY 4,749.390193
    JPY 6,661.726337
    JPY 6,823.061224
    JPY 4,749.390193
    8/21/2025
    JPY 4,580.448501
    JPY 4,749.390193
    JPY 4,774.224109
    JPY 4,533.568276

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 37 minutes and 32 seconds

    Explore Our Other Products for TABOSHI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,243
    0.32%
    Market CapJPY 2.24T
    VolumeJPY 34.33B
    2
    JPY 4,471.85
    1.96%
    Market CapJPY 539.75B
    VolumeJPY 30.68B
    3
    JPY 2.97
    0.94%
    Market CapJPY 176.93B
    VolumeJPY 6.48B
    5
    JPY 871.02
    1.20%
    Market CapJPY 121.19B
    VolumeJPY 1.8B
    6
    JPY 212.03
    2.22%
    Market CapJPY 114.64B
    VolumeJPY 13.79B
    9
    JPY 0.222417
    0.96%
    Market CapJPY 33.51B
    VolumeJPY 2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    3806
    JPY 1,628.5
    0.49%
    Market CapJPY 190.04M
    VolumeJPY 11,821
    3807
    JPY 0.378919
    5.74%
    Market CapJPY 189.46M
    VolumeJPY 224.34M
    3808
    JPY 0.189189
    8.56%
    Market CapJPY 189.2M
    VolumeJPY 5.04M
    3810
    Market CapJPY 188.94M
    VolumeJPY 4.4M
    3811
    JPY 3.68
    2.90%
    Market CapJPY 188.91M
    VolumeJPY 11.64M

    Data provided by Coingecko API