Taiko (TAIKO) Live Price

Taiko logo
TAIKOTaiko
ETH 0.000093+ 0.53%
Market Cap
ETH 16,871
0.59%
Volume (24)
ETH 2,253
2.15%
Circulating Supply
181,986,620 TAIKO
Issue Date
-

Data provided by Coingecko API

TAIKO price Statistics

Taiko Price Today

Taiko Price
ETH 0.00009264

Price Change

ETH <0.000001
0.53%
24h Low / 24h High
ETH 0.00009081 / ETH 0.00009291

Trading Volume

ETH 2,253
2.15%
Volume / Market Cap
0.13354277
Market Dominance
0.0019394927%
Market Rank
#621

Taiko Supply

Circulating Supply
181,986,615.272 TAIKO
Total Supply
1,000,000,000 TAIKO
Max Supply
1,000,000,000 TAIKO

Taiko Market Cap

Market Cap
ETH 16,871
0.59%

Fully Diluted
Market Cap

ETH 92,703
1.00%

Taiko Price Yesterday

Yesterday's Low / High
ETH 0.000091663065 / ETH 0.000091904736
Yesterday's Open / Close
ETH 0.000091663065 / ETH 0.000091904736
Yesterday's Change
0.93%
Yesterday's Volume
ETH 2,611.7291

Taiko Price History

7d Low / 7d High
ETH 0.38794991 / ETH 0.43407377
30d Low / 30d High
ETH 0.00009088225 / ETH 0.000093487269
90d Low / 90d High
ETH 0.00009088225 / ETH 0.000097753996
52 Week Low / 52 Week High
ETH 0.000087867452 / ETH 0.000097753996
All Time HighJun 5, 2024 (1 years ago)
ETH 0.00099556
90.67%
All Time LowAug 26, 2025 (6 days ago)
ETH 0.00008787
5.72%

Data provided by Coingecko API

TAIKO to ETH converter

Taiko
TaikoTAIKO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAIKO Safely with 3Commas

Use a proven backtested strategy for TAIKO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Taiko Price Chart (TAIKO to ETH)

    TAIKOETH by TradingView

    Taiko Exchanges

    Instant crypto to crypto exchange coming soon!

    Taiko Historical Price Data (ETH)

    Date
    9/1/2025
    ETH 0.000093
    ETH 0
    ETH 0.000093
    ETH 0.000091
    8/31/2025
    ETH 0.000098
    ETH 0.000093
    ETH 0.000098
    ETH 0.000092
    8/30/2025
    ETH 0.000094
    ETH 0.000098
    ETH 0.000098
    ETH 0.000094
    8/29/2025
    ETH 0.000096
    ETH 0.000094
    ETH 0.000096
    ETH 0.000094
    8/28/2025
    ETH 0.000093
    ETH 0.000096
    ETH 0.000096
    ETH 0.000091
    8/27/2025
    ETH 0.000088
    ETH 0.000093
    ETH 0.000093
    ETH 0.000088
    8/26/2025
    ETH 0.00009
    ETH 0.000088
    ETH 0.00009
    ETH 0.000088

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    20 hours, 33 minutes and 52 seconds

    Explore Our Other Products for TAIKO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,342
    2.62%
    Market CapETH 2.2T
    VolumeETH 42.32B
    2
    eth
    EthereumETH
    ETH 4,376.82
    0.02%
    Market CapETH 528.56B
    VolumeETH 31.15B
    4
    ETH 2.8
    2.36%
    Market CapETH 166.32B
    VolumeETH 7.59B
    5
    ETH 853.27
    0.14%
    Market CapETH 118.77B
    VolumeETH 1.59B
    6
    ETH 202.63
    2.57%
    Market CapETH 109.66B
    VolumeETH 7.02B
    9
    ETH 0.213388
    1.74%
    Market CapETH 32.17B
    VolumeETH 2.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    618
    ETH 0.00002023
    2.52%
    Market CapETH 16,888
    VolumeETH 2,298
    619
    ETH 0.00000338
    0.33%
    Market CapETH 16,875
    VolumeETH 484
    620
    ETH 0.0000048
    0.44%
    Market CapETH 16,883
    VolumeETH 2,180
    622
    ETH 0.000003
    0.55%
    Market CapETH 16,754
    VolumeETH 1,086
    623
    ETH 0.00022872
    0.06%
    Market CapETH 16,633
    VolumeETH 9

    Data provided by Coingecko API