Taker Protocol (TAKER) Live Price

Taker Protocol logo
TAKERTaker Protocol
BRL 0.15245 -26.31%
Market Cap
BRL 25.92M
26.25%
Volume (24)
BRL 280,336,010
2.68%
Circulating Supply
170,010,000 TAKER
Issue Date
-

Data provided by Coingecko API

TAKER price Statistics

Taker Protocol Price Today

Taker Protocol Price
BRL 0.15245

Price Change

BRL -0.054432147
26.31%
24h Low / 24h High
BRL 0.146684 / BRL 0.206882

Trading Volume

BRL 280,336,010
2.68%
Volume / Market Cap
10.816254
Market Dominance
0.00011913474%
Market Rank
#2317

Taker Protocol Supply

Circulating Supply
170,010,000 TAKER
Total Supply
1,000,000,000 TAKER
Max Supply
1,000,000,000 TAKER

Taker Protocol Market Cap

Market Cap
BRL 25,918,031
26.25%

Fully Diluted
Market Cap

BRL 152,450,040
9.34%

Taker Protocol Price Yesterday

Yesterday's Low / High
BRL 0.16458538 / BRL 0.171725
Yesterday's Open / Close
BRL 0.16458538 / BRL 0.171725
Yesterday's Change
9.34%
Yesterday's Volume
BRL 378,175,710

Taker Protocol Price History

7d Low / 7d High
BRL 0.027014871 / BRL 0.060618084
30d Low / 30d High
BRL 0.16458538 / BRL 0.21522369
90d Low / 90d High
BRL 0.16458538 / BRL 0.21522369
52 Week Low / 52 Week High
BRL 0.16458538 / BRL 0.33640612
All Time HighJul 18, 2025 (2 days ago)
BRL 0.42749
64.24%
All Time LowJul 21, 2025 (0 days ago)
BRL 0.146684
4.22%

Data provided by Coingecko API

TAKER to BRL converter

Taker Protocol
Taker ProtocolTAKER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Taker Protocol Price Chart (TAKER to BRL)

TAKERBRL by TradingView

Taker Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Taker Protocol Historical Price Data (BRL)

Date
7/20/2025
BRL 0.185657
BRL 0
BRL 0.210938
BRL 0.164585
7/19/2025
BRL 0.223819
BRL 0.185657
BRL 0.254492
BRL 0.204394
7/18/2025
BRL 0.336406
BRL 0.223819
BRL 0.336406
BRL 0.222157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

17 hours, 35 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,511
0.57%
Market CapBRL 2.36T
VolumeBRL 42.23B
2
BRL 3,790.72
3.95%
Market CapBRL 457.12B
VolumeBRL 55.16B
3
BRL 3.53
3.74%
Market CapBRL 208.64B
VolumeBRL 8.13B
5
BRL 764.93
3.00%
Market CapBRL 111.59B
VolumeBRL 2.03B
6
BRL 188.9
6.49%
Market CapBRL 101.61B
VolumeBRL 15.94B
8
BRL 0.28
9.83%
Market CapBRL 41.28B
VolumeBRL 20.02B

Data provided by Coingecko API

More Cryptocurrencies

2319
BRL 0.21
2.23%
Market CapBRL 26M
VolumeBRL 3.21M
2318
Market CapBRL 25.27M
VolumeBRL 895,303
2320
Market CapBRL 25.99M
VolumeBRL 6.16M
2321
BRL 0.19
0.45%
Market CapBRL 25.92M
VolumeBRL 18,535
2309
Market CapBRL 25.94M
VolumeBRL 1.82M

Data provided by Coingecko API