TaleX (X) Live Price

TaleX logo
XTaleX
GBP 0.014399 -0.66%
Market Cap
GBP 2.16M
0.54%
Volume (24)
GBP 1,134,266
0.78%
Circulating Supply
150,000,000 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

TaleX Price Today

TaleX Price
GBP 0.0143986

Price Change

GBP -0.000095189955
0.66%
24h Low / 24h High
GBP 0.01398813 / GBP 0.01617484

Trading Volume

GBP 1,134,266
0.78%
Volume / Market Cap
0.52537805
Market Dominance
0.000073719069%
Market Rank
#2872

TaleX Supply

Circulating Supply
150,000,000 X
Total Supply
1,000,000,000 X
Max Supply
1,000,000,000 X

TaleX Market Cap

Market Cap
GBP 2,158,952
0.54%

Fully Diluted
Market Cap

GBP 14,393,012
2.66%

TaleX Price Yesterday

Yesterday's Low / High
GBP 0.014770416 / GBP 0.014801171
Yesterday's Open / Close
GBP 0.014770416 / GBP 0.014801171
Yesterday's Change
2.62%
Yesterday's Volume
GBP 1,060,238.4

TaleX Price History

7d Low / 7d High
GBP 0.014628665 / GBP 0.034895653
30d Low / 30d High
GBP 0.014089204 / GBP 0.017382615
90d Low / 90d High
GBP 0.014089204 / GBP 0.024095524
52 Week Low / 52 Week High
GBP 0.010853928 / GBP 0.025797239
All Time HighAug 7, 2025 (28 days ago)
GBP 0.0421925
65.89%
All Time LowAug 26, 2025 (9 days ago)
GBP 0.00755606
90.46%

Data provided by Coingecko API

X to GBP converter

TaleX
TaleXX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading X Safely with 3Commas

Use a proven backtested strategy for X or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TaleX Price Chart (X to GBP)

    XGBP by TradingView

    TaleX Exchanges

    Instant crypto to crypto exchange coming soon!

    TaleX Historical Price Data (GBP)

    Date
    9/4/2025
    GBP 0.016169
    GBP 0
    GBP 0.016169
    GBP 0.014089
    9/3/2025
    GBP 0.014813
    GBP 0.016169
    GBP 0.017383
    GBP 0.014339
    9/2/2025
    GBP 0.018279
    GBP 0.014813
    GBP 0.020173
    GBP 0.014283
    9/1/2025
    GBP 0.021643
    GBP 0.018279
    GBP 0.025797
    GBP 0.015213
    8/31/2025
    GBP 0.014974
    GBP 0.021643
    GBP 0.022577
    GBP 0.013704
    8/30/2025
    GBP 0.012903
    GBP 0.014974
    GBP 0.016555
    GBP 0.012903
    8/29/2025
    GBP 0.013017
    GBP 0.012903
    GBP 0.01321
    GBP 0.010854

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    19 hours, 38 minutes and 39 seconds

    Explore Our Other Products for X

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,163
    0.11%
    Market CapGBP 2.21T
    VolumeGBP 37.95B
    2
    GBP 4,318.55
    2.02%
    Market CapGBP 521.3B
    VolumeGBP 28.06B
    4
    GBP 2.8
    1.45%
    Market CapGBP 166.85B
    VolumeGBP 4.55B
    5
    GBP 844.5
    0.51%
    Market CapGBP 117.57B
    VolumeGBP 832.43M
    6
    GBP 203.17
    2.38%
    Market CapGBP 110.05B
    VolumeGBP 4.88B
    9
    GBP 0.213667
    1.57%
    Market CapGBP 32.23B
    VolumeGBP 1.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    2869
    GBP 0.02672462
    1.04%
    Market CapGBP 2.17M
    VolumeGBP 4.72M
    2870
    GBP 0.00000007
    0.46%
    Market CapGBP 2.16M
    VolumeGBP 20,989
    2871
    GBP 0.00000081
    0.52%
    Market CapGBP 2.16M
    VolumeGBP 50,858
    2873
    GBP 0.0021599
    0.55%
    Market CapGBP 2.16M
    VolumeGBP 4,590
    2874
    GBP 0.01037088
    2.59%
    Market CapGBP 2.15M
    VolumeGBP 4,038

    Data provided by Coingecko API