TaleX (X) Live Price

TaleX logo
XTaleX
1.65+ 2.69%
Market Cap
₹247.79M
3.13%
Volume (24)
33,309,166
11.71%
Circulating Supply
150,000,000 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

TaleX Price Today

TaleX Price
₹1.65

Price Change

₹0.04320444
2.69%
24h Low / 24h High
₹1.61 / ₹1.79

Trading Volume

₹33,309,166
11.71%
Volume / Market Cap
0.13442318
Market Dominance
0.000071367853%
Market Rank
#2829

TaleX Supply

Circulating Supply
150,000,000 X
Total Supply
1,000,000,000 X
Max Supply
1,000,000,000 X

TaleX Market Cap

Market Cap
₹247,793,320
3.13%

Fully Diluted
Market Cap

₹1,651,955,400
0.42%

TaleX Price Yesterday

Yesterday's Low / High
₹1.6399063 / ₹1.6500482
Yesterday's Open / Close
₹1.6399063 / ₹1.6500482
Yesterday's Change
0.31%
Yesterday's Volume
₹33,855,353

TaleX Price History

7d Low / 7d High
₹0.016755337 / ₹0.020581716
30d Low / 30d High
₹1.4906707 / ₹1.6500482
90d Low / 90d High
₹1.4781533 / ₹1.7619156
52 Week Low / 52 Week High
₹1.4781533 / ₹1.8066537
All Time HighSep 17, 2025 (1 months ago)
₹7.27
77.21%
All Time LowAug 26, 2025 (2 months ago)
₹0.892234
85.69%

Data provided by Coingecko API

X to INR converter

TaleX
TaleXX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time TaleX Price Chart (X to INR)

XINR by TradingView

TaleX Exchanges

Instant crypto to crypto exchange coming soon!

TaleX Historical Price Data (INR)

Date
10/29/2025
₹1.647935
₹0
₹1.650048
₹1.490671
10/28/2025
₹1.497274
₹1.647935
₹1.637178
₹1.492391
10/27/2025
₹1.737798
₹1.497274
₹1.740011
₹1.478153
10/26/2025
₹1.743084
₹1.737798
₹1.767805
₹1.715849
10/25/2025
₹1.733426
₹1.743084
₹1.773246
₹1.719506
10/24/2025
₹1.736045
₹1.733426
₹1.806654
₹1.656944
10/23/2025
₹1.596765
₹1.736045
₹1.751114
₹1.590568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayNeutral
51
Last weekFear
30
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 40 minutes and 36 seconds

Explore Our Other Products for X

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
106,864
3.41%
Market Cap₹2.13T
Volume₹71.98B
2
3,705.59
4.99%
Market Cap₹447.2B
Volume₹35.34B
4
1,054.22
4.86%
Market Cap₹145.17B
Volume₹2.98B
5
2.4
6.49%
Market Cap₹144.05B
Volume₹5.5B
6
180.04
6.54%
Market Cap₹98.72B
Volume₹8.12B
10
0.177847
8.34%
Market Cap₹26.94B
Volume₹2.83B

Data provided by Coingecko API

More Cryptocurrencies

2818
0.251139
20.58%
Market Cap₹248.51M
Volume₹4.5M
2825
0.081388
7.41%
Market Cap₹248.39M
Volume₹9.72M
2832
35.96
5.77%
Market Cap₹247.91M
Volume₹1.03M
2830
0.54938
4.92%
Market Cap₹247.37M
Volume₹54.87M
2827
0.248798
21.69%
Market Cap₹247.21M
Volume₹397,853

Data provided by Coingecko API