TaleX (X) Live Price

TaleX logo
XTaleX
$0.022443 -18.34%
Market Cap
$3.35M
18.80%
Volume (24)
$1,868,354
0.92%
Circulating Supply
150,000,000 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

TaleX Price Today

TaleX Price
$0.02244278

Price Change

$-0.0050408505
18.34%
24h Low / 24h High
$0.02231453 / $0.03130345

Trading Volume

$1,868,354
0.92%
Volume / Market Cap
0.55808978
Market Dominance
0.000085259973%
Market Rank
#2735

TaleX Supply

Circulating Supply
150,000,000 X
Total Supply
1,000,000,000 X
Max Supply
1,000,000,000 X

TaleX Market Cap

Market Cap
$3,347,766
18.80%

Fully Diluted
Market Cap

$22,318,443
20.37%

TaleX Price Yesterday

Yesterday's Low / High
$0.028004507 / $0.028053294
Yesterday's Open / Close
$0.028053294 / $0.028004507
Yesterday's Change
19.93%
Yesterday's Volume
$2,166,559.5

TaleX Price History

7d Low / 7d High
$0.01893331 / $0.034895653
30d Low / 30d High
$0.024113565 / $0.030935611
90d Low / 90d High
$0.01893331 / $0.030935611
52 Week Low / 52 Week High
$0.018507299 / $0.034895653
All Time HighAug 7, 2025 (1 months ago)
$0.056635
60.59%
All Time LowAug 26, 2025 (12 days ago)
$0.01017192
119.41%

Data provided by Coingecko API

X to USD converter

TaleX
TaleXX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading X Safely with 3Commas

Use a proven backtested strategy for X or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TaleX Price Chart (X to USD)

    XUSD by TradingView

    TaleX Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.000048
    X/USDT
    $0
    $158,456
    Recently
    KuCoin
    KuCoin
    $0.000048
    X/USDT
    $0
    $57,625
    Recently

    TaleX Historical Price Data (USD)

    Date
    9/6/2025
    $0.024838
    $0
    $0.030936
    $0.024838
    9/5/2025
    $0.01977
    $0.024838
    $0.025231
    $0.019147
    9/4/2025
    $0.021733
    $0.01977
    $0.021733
    $0.018933
    9/3/2025
    $0.019825
    $0.021733
    $0.023371
    $0.019177
    9/2/2025
    $0.024764
    $0.019825
    $0.027292
    $0.019123
    9/1/2025
    $0.029225
    $0.024764
    $0.034896
    $0.020583
    8/31/2025
    $0.020222
    $0.029225
    $0.030486
    $0.018507

    Data provided by Coingecko API

    X Price Live Data

    The live price of X is $ 0.022443 per (X/USD) today with a current market cap of 3.35M USD. 24-hour trading volume is $ 1,868,354 USD. X to USD price is updated in real-time. TaleX is -18.34% in the last 24 hours. It has a circulating supply of $ 150,000,000 X.

    TaleX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live X Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    1 hour, 25 minutes and 32 seconds

    Explore Our Other Products for X

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,314
    1.02%
    Market Cap$2.22T
    Volume$21.23B
    2
    $4,304.5
    0.62%
    Market Cap$519.58B
    Volume$13.53B
    3
    $2.87
    2.36%
    Market Cap$171.22B
    Volume$3.21B
    5
    $874.7
    1.88%
    Market Cap$121.72B
    Volume$821.62M
    6
    $205.21
    2.33%
    Market Cap$111.2B
    Volume$3.49B
    9
    $0.23
    4.42%
    Market Cap$33.95B
    Volume$1.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    2733
    Market Cap$3.36M
    Volume$30,564
    2732
    $0.00145114
    0.86%
    Market Cap$3.36M
    Volume$51,701
    2734
    $0.00419845
    0.78%
    Market Cap$3.35M
    Volume$9,961
    2736
    $0.00370516
    0.56%
    Market Cap$3.35M
    Volume$399,755
    2737
    $0.02
    2.26%
    Market Cap$3.34M
    Volume$168,216

    Data provided by Coingecko API