Tamagotchi (GOTCHI) Live Price

Tamagotchi logo
GOTCHITamagotchi
BRL 0.00007 -3.54%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,724
2.20%
Circulating Supply
0 GOTCHI
Issue Date
-

Data provided by Coingecko API

GOTCHI price Statistics

Tamagotchi Price Today

Tamagotchi Price
BRL 0.00006962

Price Change

BRL -0.0000025577437
3.54%
24h Low / 24h High
BRL 0.00006637 / BRL 0.00007393

Trading Volume

BRL 2,724.06
2.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Tamagotchi Supply

Circulating Supply
0 GOTCHI
Total Supply
1,000,000,000 GOTCHI
Max Supply
1,000,000,000 GOTCHI

Tamagotchi Market Cap

Fully Diluted
Market Cap

BRL 69,620
4.41%

Tamagotchi Price Yesterday

Yesterday's Low / High
BRL 0.000072037535 / BRL 0.000073624679
Yesterday's Open / Close
BRL 0.000073624679 / BRL 0.000072037535
Yesterday's Change
4.41%
Yesterday's Volume
BRL 403.18875

Tamagotchi Price History

7d Low / 7d High
BRL 0.000011508023 / BRL 0.000023394848
30d Low / 30d High
BRL 0.000070354131 / BRL 0.000076805265
90d Low / 90d High
BRL 0.000069488055 / BRL 0.000088325461
52 Week Low / 52 Week High
BRL 0.000061661707 / BRL 0.0001350608
All Time HighJan 22, 2024 (9 months ago)
BRL 0.00086353
91.92%
All Time LowOct 18, 2024 (28 days ago)
BRL 0.00005242
33.03%

Data provided by Coingecko API

GOTCHI to BRL converter

Tamagotchi
TamagotchiGOTCHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tamagotchi Price Chart (GOTCHI to BRL)

GOTCHIBRL by TradingView

Tamagotchi Exchanges

Instant crypto to crypto exchange coming soon!

Tamagotchi Historical Price Data (BRL)

Date
11/14/2024
BRL 0.000076
BRL 0
BRL 0.000077
BRL 0.000072
11/13/2024
BRL 0.00007
BRL 0.000076
BRL 0.000076
BRL 0.000069
11/12/2024
BRL 0.000076
BRL 0.00007
BRL 0.000088
BRL 0.000072
11/11/2024
BRL 0.000072
BRL 0.000076
BRL 0.000077
BRL 0.000072
11/10/2024
BRL 0.000071
BRL 0.000072
BRL 0.000074
BRL 0.00007
11/9/2024
BRL 0.000075
BRL 0.000071
BRL 0.000077
BRL 0.000069
11/8/2024
BRL 0.000062
BRL 0.000075
BRL 0.000135
BRL 0.000062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 55 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,232
4.40%
Market CapBRL 1.81T
VolumeBRL 79.15B
2
BRL 3,102.05
0.72%
Market CapBRL 373.44B
VolumeBRL 33.96B
4
BRL 218.47
3.20%
Market CapBRL 103.09B
VolumeBRL 8.05B
5
BRL 618.35
1.61%
Market CapBRL 90.25B
VolumeBRL 2.14B
6
BRL 0.38
1.75%
Market CapBRL 55.53B
VolumeBRL 15.09B
7
BRL 0.9
13.07%
Market CapBRL 51.5B
VolumeBRL 13.67B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426,644
3.27%
Market CapBRL 8.44T
VolumeBRL 470.76B
2
BRL 16,032.09
2.39%
Market CapBRL 1.93T
VolumeBRL 213.77B
3
BRL 5.68
5.01%
Market CapBRL 689.8B
VolumeBRL 533.51B
4
BRL 1,069.1
2.81%
Market CapBRL 504.2B
VolumeBRL 36.98B
5
BRL 3,381.42
2.71%
Market CapBRL 493.64B
VolumeBRL 7.81B

Data provided by Coingecko API