XTP (XTP) Live Price

XTP logo
XTPXTP
0.06217 -2.39%
Market Cap
₹234.85M
2.44%
Volume (24)
264,323
1.59%
Circulating Supply
3,777,481,800 XTP
Issue Date
-

Data provided by Coingecko API

XTP price Statistics

XTP Price Today

XTP Price
₹0.06217

Price Change

₹-0.0015232977
2.39%
24h Low / 24h High
₹0.06034 / ₹0.064914

Trading Volume

₹264,323
1.59%
Volume / Market Cap
0.0011255163
Market Dominance
0.000087220317%
Market Rank
#2694

XTP Supply

Circulating Supply
3,777,481,820.34 XTP
Total Supply
10,000,000,000 XTP
Max Supply
0 XTP

XTP Market Cap

Market Cap
₹234,846,000
2.44%

Fully Diluted
Market Cap

₹621,699,880
1.74%

XTP Price Yesterday

Yesterday's Low / High
₹0.061040739 / ₹0.061167669
Yesterday's Open / Close
₹0.061167669 / ₹0.061040739
Yesterday's Change
1.74%
Yesterday's Volume
₹226,319.25

XTP Price History

7d Low / 7d High
₹0.00062516067 / ₹0.00095900111
30d Low / 30d High
₹0.060901817 / ₹0.065015803
90d Low / 90d High
₹0.055526658 / ₹0.07514518
52 Week Low / 52 Week High
₹0.055526658 / ₹0.084924774
All Time HighMar 1, 2021 (4 years ago)
₹29.53
99.79%
All Time LowNov 14, 2022 (3 years ago)
₹0.01290446
381.61%

Data provided by Coingecko API

XTP to INR converter

XTP
XTPXTP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XTP Price Chart (XTP to INR)

XTPINR by TradingView

XTP Exchanges

Instant crypto to crypto exchange coming soon!

XTP Historical Price Data (INR)

Date
11/24/2025
₹0.062852
₹0
₹0.065016
₹0.060902
11/23/2025
₹0.061907
₹0.062852
₹0.064688
₹0.061192
11/22/2025
₹0.059634
₹0.061907
₹0.070767
₹0.059634
11/21/2025
₹0.061127
₹0.059634
₹0.075145
₹0.055527
11/20/2025
₹0.060332
₹0.061127
₹0.062912
₹0.057401
11/19/2025
₹0.06172
₹0.060332
₹0.070983
₹0.059127
11/18/2025
₹0.063082
₹0.06172
₹0.084925
₹0.057872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

2 hours, 34 minutes and 55 seconds

Explore Our Other Products for XTP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,363
1.82%
Market Cap₹1.74T
Volume₹67.4B
2
2,927.87
1.38%
Market Cap₹353.96B
Volume₹22.1B
4
2.2
2.02%
Market Cap₹132.9B
Volume₹5.15B
5
857.87
1.66%
Market Cap₹118.22B
Volume₹1.46B
6
137.74
0.82%
Market Cap₹77.01B
Volume₹4.73B
10
0.152825
0.16%
Market Cap₹23.26B
Volume₹1.46B

Data provided by Coingecko API

More Cryptocurrencies

2691
0.236453
30.88%
Market Cap₹235.57M
Volume₹8.26M
2692
2.62
0.10%
Market Cap₹234.76M
Volume₹1,106
2693
0.062201
4.12%
Market Cap₹234.98M
Volume₹264,453
2705
0.234345
1.09%
Market Cap₹234.92M
Volume₹655,188
2695
0.465774
4.50%
Market Cap₹234.72M
Volume₹455.16M

Data provided by Coingecko API