XTP (XTP) Live Price

XTP logo
XTPXTP
RUB 0.058798 -4.49%
Market Cap
RUB 222.11M
4.49%
Volume (24)
RUB 1,333,989
0.01%
Circulating Supply
3,777,481,800 XTP
Issue Date
-

Data provided by Coingecko API

XTP price Statistics

XTP Price Today

XTP Price
RUB 0.058798

Price Change

RUB -0.0027633917
4.49%
24h Low / 24h High
RUB 0.03974124 / RUB 0.063453

Trading Volume

RUB 1,333,989
0.01%
Volume / Market Cap
0.0060059961
Market Dominance
0.000070746476%
Market Rank
#2801

XTP Supply

Circulating Supply
3,777,481,820.34 XTP
Total Supply
10,000,000,000 XTP
Max Supply
0 XTP

XTP Market Cap

Market Cap
RUB 222,109,530
4.49%

Fully Diluted
Market Cap

RUB 587,983,070
2.63%

XTP Price Yesterday

Yesterday's Low / High
RUB 0.060385081 / RUB 0.060389805
Yesterday's Open / Close
RUB 0.060389805 / RUB 0.060385081
Yesterday's Change
2.63%
Yesterday's Volume
RUB 294,915.68

XTP Price History

7d Low / 7d High
RUB 0.0006910875 / RUB 0.00089912904
30d Low / 30d High
RUB 0.058448437 / RUB 0.064637179
90d Low / 90d High
RUB 0.058368243 / RUB 0.068724498
52 Week Low / 52 Week High
RUB 0.054004994 / RUB 0.070516471
All Time HighMar 1, 2021 (4 years ago)
RUB 29.81
99.81%
All Time LowNov 14, 2022 (2 years ago)
RUB 0.00963096
474.54%

Data provided by Coingecko API

XTP to RUB converter

XTP
XTPXTP
Russian RubleRUB

Data provided by Coingecko API

Real-Time XTP Price Chart (XTP to RUB)

XTPRUB by TradingView

XTP Exchanges

Instant crypto to crypto exchange coming soon!

XTP Historical Price Data (RUB)

Date
7/23/2025
RUB 0.063983
RUB 0
RUB 0.064637
RUB 0.058448
7/22/2025
RUB 0.059994
RUB 0.063983
RUB 0.064233
RUB 0.058368
7/21/2025
RUB 0.065646
RUB 0.059994
RUB 0.065708
RUB 0.058445
7/20/2025
RUB 0.06872
RUB 0.065646
RUB 0.068736
RUB 0.060163
7/19/2025
RUB 0.062677
RUB 0.06872
RUB 0.068719
RUB 0.058524
7/18/2025
RUB 0.062608
RUB 0.062677
RUB 0.070516
RUB 0.059037
7/17/2025
RUB 0.060113
RUB 0.062608
RUB 0.067781
RUB 0.054005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 26 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,891
0.65%
Market CapRUB 2.37T
VolumeRUB 53.82B
2
RUB 3,736.35
4.49%
Market CapRUB 451.02B
VolumeRUB 48.91B
3
RUB 3.22
2.31%
Market CapRUB 190.82B
VolumeRUB 12.1B
5
RUB 779.07
1.27%
Market CapRUB 108.52B
VolumeRUB 2.82B
6
RUB 188.27
0.03%
Market CapRUB 101.18B
VolumeRUB 20.27B
8
RUB 0.238854
1.07%
Market CapRUB 35.85B
VolumeRUB 14.13B

Data provided by Coingecko API

More Cryptocurrencies

2803
RUB 0.414237
0.12%
Market CapRUB 221.87M
VolumeRUB 34.79M
2839
RUB 0.213948
8.53%
Market CapRUB 221.72M
VolumeRUB 73.11M
2806
RUB 0.221625
3.06%
Market CapRUB 221.54M
VolumeRUB 14M
2804
RUB 0.056163
4.12%
Market CapRUB 221.37M
VolumeRUB 4.63M
2805
RUB 0.659131
1.62%
Market CapRUB 221.32M
VolumeRUB 24.64M
2807
RUB 3.07
4.68%
Market CapRUB 220.71M
VolumeRUB 117,772
2813
RUB 0.098297
1.54%
Market CapRUB 220.67M
VolumeRUB 13.33M
2808
RUB 44.1
1.55%
Market CapRUB 220.51M
VolumeRUB 14,933
2809
RUB 0.228463
2.96%
Market CapRUB 220.47M
VolumeRUB 1.73M
2810
RUB 0.078367
4.77%
Market CapRUB 220.3M
VolumeRUB 53.18M
Market CapRUB 220.26M
VolumeRUB 43.6M
2811
Market CapRUB 220.14M
VolumeRUB 8,368
2814
RUB 4.04
1.36%
Market CapRUB 220.12M
VolumeRUB 27.39M
2815
RUB 0.0344198
5.88%
Market CapRUB 219.93M
VolumeRUB 26.98M
2812
Market CapRUB 219.61M
VolumeRUB 154.79M
2816
RUB 2.66
0%
Market CapRUB 217.88M
VolumeRUB 469
2817
RUB 10.71
1.21%
Market CapRUB 219.64M
VolumeRUB 563
2821
Market CapRUB 218.87M
VolumeRUB 2.07M
2818
RUB 0.328719
37.98%
Market CapRUB 218.74M
VolumeRUB 106.32M
2819
Market CapRUB 218.57M
VolumeRUB 58,132
2824
RUB 169.78
3.84%
Market CapRUB 218.54M
VolumeRUB 53.99M
2820
RUB 0.148705
1.27%
Market CapRUB 218.26M
VolumeRUB 28,133
2822
RUB 5.18
4.88%
Market CapRUB 218.08M
VolumeRUB 11,122
2823
RUB 0.092671
0.73%
Market CapRUB 218.04M
VolumeRUB 41.06M
Market CapRUB 217.55M
VolumeRUB 590,629
2826
RUB 0.217259
2.89%
Market CapRUB 217.45M
VolumeRUB 2.05M
2827
RUB 7.1
13.18%
Market CapRUB 217.04M
VolumeRUB 11,432
2828
RUB 216.56
2.20%
Market CapRUB 216.62M
VolumeRUB 12.21M
2829
Market CapRUB 216.46M
VolumeRUB 13,070
2830
Market CapRUB 214.26M
VolumeRUB 193
2831
RUB 0.221304
1.63%
Market CapRUB 216.05M
VolumeRUB 981,190
2840
RUB 0.215875
9.68%
Market CapRUB 215.87M
VolumeRUB 57.81M
2832
RUB 0.02916981
5.24%
Market CapRUB 215.86M
VolumeRUB 236,081
2834
Market CapRUB 215.34M
VolumeRUB 6.65M
2835
RUB 269.14
4.82%
Market CapRUB 215.33M
VolumeRUB 201,352
2833
RUB 0.215326
1.22%
Market CapRUB 215.33M
VolumeRUB 643,736
2836
RUB 0.318059
5.95%
Market CapRUB 214.89M
VolumeRUB 224,388
2837
Market CapRUB 214.8M
VolumeRUB 796,146
Market CapRUB 214.76M
VolumeRUB 9.99M
2800
RUB 0.231415
19.65%
Market CapRUB 214.51M
VolumeRUB 45.13M
2841
RUB 0.279267
0%
Market CapRUB 211.35M
VolumeRUB 621
2842
RUB 21.01
2.80%
Market CapRUB 213.85M
VolumeRUB 450,598
2845
RUB 0.186732
6.05%
Market CapRUB 213.6M
VolumeRUB 1.93M
2843
RUB 0.44246
1.35%
Market CapRUB 213.28M
VolumeRUB 5.85M
2846
RUB 0.0005067
2.10%
Market CapRUB 213.17M
VolumeRUB 1.58M
2844
RUB 2.35
0.41%
Market CapRUB 212.95M
VolumeRUB 189,723
2848
RUB 0.21434
20.80%
Market CapRUB 212.5M
VolumeRUB 21.68M
2850
RUB 4.6
18.61%
Market CapRUB 212.02M
VolumeRUB 25.4M
2849
RUB 465.68
0.84%
Market CapRUB 211.77M
VolumeRUB 13.73M
2851
RUB 0.766461
9.65%
Market CapRUB 211.72M
VolumeRUB 23.22M
2852
RUB 0.211653
21.63%
Market CapRUB 211.6M
VolumeRUB 48.87M
2847
RUB 1.61
4.53%
Market CapRUB 211.34M
VolumeRUB 326.14M
2854
RUB 0.00704032
1.57%
Market CapRUB 211.22M
VolumeRUB 1.17M
2855
RUB 0.00265407
0.71%
Market CapRUB 210.99M
VolumeRUB 1.61M
2860
RUB 0.0221095
1.12%
Market CapRUB 210.68M
VolumeRUB 4M
2858
RUB 110.68
0.50%
Market CapRUB 210.46M
VolumeRUB 632,329
2857
RUB 110.69
1.98%
Market CapRUB 210.44M
VolumeRUB 7.22M
2873
RUB 221.17
6.40%
Market CapRUB 209.95M
VolumeRUB 21.72M
2861
RUB 23.65
15.70%
Market CapRUB 209.72M
VolumeRUB 1.51M
2859
RUB 0.206597
0%
Market CapRUB 206.58M
VolumeRUB 626
2890
RUB 1.041
3.45%
Market CapRUB 209.65M
VolumeRUB 504,106
2856
RUB 0.213976
10.89%
Market CapRUB 209.48M
VolumeRUB 24.89M
2864
RUB 0.00291881
4.52%
Market CapRUB 209.05M
VolumeRUB 145,371
2862
RUB 0.398179
6.68%
Market CapRUB 208.98M
VolumeRUB 73.93M
2863
RUB 0.00000213
2.10%
Market CapRUB 208.85M
VolumeRUB 4.3M
2870
RUB 3.5
4.72%
Market CapRUB 208.55M
VolumeRUB 5,531
2865
Market CapRUB 208.37M
VolumeRUB 5.41M
2866
RUB 2.48
1.07%
Market CapRUB 208.26M
VolumeRUB 88,063
2867
RUB 1.29
1.33%
Market CapRUB 208.21M
VolumeRUB 17.98M
2869
RUB 2.41
0.51%
Market CapRUB 208.14M
VolumeRUB 8.72M
2871
RUB 214,864
2.84%
Market CapRUB 208.31M
VolumeRUB 989
2874
RUB 0.208438
0.83%
Market CapRUB 208.03M
VolumeRUB 5M
2868
RUB 13.74
2.11%
Market CapRUB 207.94M
VolumeRUB 7.97M
2875
RUB 0.211797
2.30%
Market CapRUB 207.56M
VolumeRUB 1M
2872
RUB 0.227998
0.18%
Market CapRUB 207.49M
VolumeRUB 4.83M
2896
RUB 90.56
1.14%
Market CapRUB 207.37M
VolumeRUB 14.88M
2878
RUB 2.99
23.13%
Market CapRUB 207.19M
VolumeRUB 54.6M
2879
Market CapRUB 207.12M
VolumeRUB 3.01M
2876
RUB 0.02713271
3.88%
Market CapRUB 207.04M
VolumeRUB 6.15M
2877
RUB 0.207262
12.17%
Market CapRUB 206.78M
VolumeRUB 42.21M
2881
RUB 0.252455
2.84%
Market CapRUB 206.46M
VolumeRUB 7.15M
2880
RUB 1.055
1.65%
Market CapRUB 206.37M
VolumeRUB 439,844
2882
RUB 0.02059733
8.03%
Market CapRUB 205.97M
VolumeRUB 421,784
2883
RUB 0.410553
0.61%
Market CapRUB 205.51M
VolumeRUB 2.57M
2884
RUB 2.41
4.51%
Market CapRUB 205.29M
VolumeRUB 7.97M
2885
RUB 0.204343
32.38%
Market CapRUB 205.26M
VolumeRUB 112.75M
2886
RUB 1.57
2.03%
Market CapRUB 204.88M
VolumeRUB 4.06M
2889
RUB 2.05
5.38%
Market CapRUB 204.67M
VolumeRUB 49.58M
2887
RUB 6
2.15%
Market CapRUB 204.46M
VolumeRUB 2.6M
Market CapRUB 204.44M
VolumeRUB 1.65M
2892
RUB 107.57
2.78%
Market CapRUB 204.24M
VolumeRUB 8.95M
2891
RUB 0.479301
1.54%
Market CapRUB 204.08M
VolumeRUB 5,031
2893
RUB 0.491298
2.45%
Market CapRUB 203.35M
VolumeRUB 26.16M
2900
Market CapRUB 203.21M
VolumeRUB 240.02M
2894
RUB 0.28567
3.43%
Market CapRUB 203.18M
VolumeRUB 123.76M
2895
RUB 0.20761
4.71%
Market CapRUB 202.91M
VolumeRUB 4.35M
2897
RUB 2.64
1.50%
Market CapRUB 202.67M
VolumeRUB 90.48M
2899
Market CapRUB 201.66M
VolumeRUB 32.38M
2898
RUB 15.46
63.28%
Market CapRUB 201.28M
VolumeRUB 85.07M
2803
RUB 0.414237
0.12%
Market CapRUB 221.87M
VolumeRUB 34.79M
2839
RUB 0.213948
8.53%
Market CapRUB 221.72M
VolumeRUB 73.11M

Data provided by Coingecko API