Tapify (TAP (BITCOIN)) Live Price

Tapify logo
TAP (BITCOIN)Tapify
JPY 57.36+ 1.87%
Market Cap
JPY 0
0%
Volume (24)
JPY 12,556,389
0.47%
Circulating Supply
0 TAP (BITCOIN)
Issue Date
-

Data provided by Coingecko API

TAP (BITCOIN) price Statistics

Tapify Price Today

Tapify Price
JPY 57.36

Price Change

JPY 1.054
1.87%
24h Low / 24h High
JPY 55.85 / JPY 57.36

Trading Volume

JPY 12,556,389
0.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Tapify Supply

Circulating Supply
0 TAP (BITCOIN)
Total Supply
21,000,000 TAP (BITCOIN)
Max Supply
21,000,000 TAP (BITCOIN)

Tapify Market Cap

Fully Diluted
Market Cap

JPY 1,202,554,100
1.65%

Tapify Price Yesterday

Yesterday's Low / High
JPY 56.31618 / JPY 56.351741
Yesterday's Open / Close
JPY 56.31618 / JPY 56.351741
Yesterday's Change
1.82%
Yesterday's Volume
JPY 11,960,866

Tapify Price History

7d Low / 7d High
JPY 0.38139899 / JPY 0.42290273
30d Low / 30d High
JPY 56.31618 / JPY 57.178322
90d Low / 90d High
JPY 56.31618 / JPY 60.487184
52 Week Low / 52 Week High
JPY 56.31618 / JPY 62.835734
All Time HighDec 2, 2024 (9 months ago)
JPY 988.34
94.21%
All Time LowJul 31, 2025 (1 months ago)
JPY 46.67
22.70%

Data provided by Coingecko API

TAP (BITCOIN) to JPY converter

Tapify
TapifyTAP (BITCOIN)
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAP (BITCOIN) Safely with 3Commas

Use a proven backtested strategy for TAP (BITCOIN) or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tapify Price Chart (TAP (BITCOIN) to JPY)

    TAP (BITCOIN)JPY by TradingView

    Tapify Exchanges

    Instant crypto to crypto exchange coming soon!

    Tapify Historical Price Data (JPY)

    Date
    9/8/2025
    JPY 57.178322
    JPY 0
    JPY 57.178322
    JPY 56.31618
    9/7/2025
    JPY 57.301835
    JPY 57.178322
    JPY 57.301835
    JPY 56.758962
    9/6/2025
    JPY 59.247769
    JPY 57.301835
    JPY 59.247769
    JPY 56.952632
    9/5/2025
    JPY 60.670225
    JPY 59.247769
    JPY 60.670225
    JPY 59.235846
    9/4/2025
    JPY 61.412435
    JPY 60.670225
    JPY 61.547636
    JPY 60.565275
    9/3/2025
    JPY 62.835734
    JPY 61.412435
    JPY 62.835734
    JPY 61.336049
    9/2/2025
    JPY 62.35677
    JPY 62.835734
    JPY 62.710248
    JPY 61.953827

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    4 hours, 6 minutes and 42 seconds

    Explore Our Other Products for TAP (BITCOIN)

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,324
    0.70%
    Market CapJPY 2.22T
    VolumeJPY 44.31B
    2
    JPY 4,294.27
    0.01%
    Market CapJPY 518.24B
    VolumeJPY 29.06B
    3
    JPY 2.97
    0.12%
    Market CapJPY 176.97B
    VolumeJPY 5.94B
    5
    JPY 876.81
    0.08%
    Market CapJPY 122.03B
    VolumeJPY 972.95M
    6
    JPY 216.38
    0.52%
    Market CapJPY 117.28B
    VolumeJPY 9.09B
    9
    JPY 0.241867
    1.87%
    Market CapJPY 36.46B
    VolumeJPY 4.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API