Targon (SN4) Live Price

Targon logo
SN4Targon
BRL 159.75 -0.56%
Market Cap
BRL 298.98M
1.12%
Volume (24)
BRL 1,224,641
0.24%
Circulating Supply
1,867,214 SN4
Issue Date
-

Data provided by Coingecko API

SN4 price Statistics

Targon Price Today

Targon Price
BRL 159.75

Price Change

BRL -0.90176913
0.56%
24h Low / 24h High
BRL 151.23 / BRL 165.86

Trading Volume

BRL 1,224,641
0.24%
Volume / Market Cap
0.0040960296
Market Dominance
0.001340449%
Market Rank
#760

Targon Supply

Circulating Supply
1,867,213.706 SN4
Total Supply
1,867,213.706 SN4
Max Supply
21,000,000 SN4

Targon Market Cap

Market Cap
BRL 298,982,460
1.12%

Fully Diluted
Market Cap

BRL 298,982,460
0.04%

Targon Price Yesterday

Yesterday's Low / High
BRL 159.65942 / BRL 160.71836
Yesterday's Open / Close
BRL 160.71836 / BRL 159.65942
Yesterday's Change
0.27%
Yesterday's Volume
BRL 3,548,398.9

Targon Price History

7d Low / 7d High
BRL 26.18957 / BRL 29.614462
30d Low / 30d High
BRL 148.53186 / BRL 160.71836
90d Low / 90d High
BRL 146.15875 / BRL 160.71836
52 Week Low / 52 Week High
BRL 140.43452 / BRL 160.71836
All Time HighJun 10, 2025 (1 months ago)
BRL 218.07
26.57%
All Time LowJul 6, 2025 (16 days ago)
BRL 104.26
53.58%

Data provided by Coingecko API

SN4 to BRL converter

Targon
TargonSN4
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Targon Price Chart (SN4 to BRL)

SN4BRL by TradingView

Targon Exchanges

Instant crypto to crypto exchange coming soon!

Targon Historical Price Data (BRL)

Date
7/21/2025
BRL 149.059219
BRL 0
BRL 160.718358
BRL 148.531865
7/20/2025
BRL 149.880601
BRL 149.059219
BRL 156.669452
BRL 149.711357
7/19/2025
BRL 150.97658
BRL 149.880601
BRL 151.432221
BRL 146.158752
7/18/2025
BRL 155.232999
BRL 150.97658
BRL 160.467554
BRL 147.506143
7/17/2025
BRL 155.64299
BRL 155.232999
BRL 158.517356
BRL 150.257729
7/16/2025
BRL 154.461514
BRL 155.64299
BRL 159.966968
BRL 154.461514
7/15/2025
BRL 140.749994
BRL 154.461514
BRL 155.108171
BRL 140.434515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 45 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,706
2.03%
Market CapBRL 2.38T
VolumeBRL 58.69B
2
BRL 3,709.53
1.11%
Market CapBRL 447.68B
VolumeBRL 52.55B
3
BRL 3.56
0.03%
Market CapBRL 210.68B
VolumeBRL 8.12B
5
BRL 201.94
3.85%
Market CapBRL 108.67B
VolumeBRL 31.09B
6
BRL 772.88
1.52%
Market CapBRL 107.63B
VolumeBRL 2.55B
8
BRL 0.27
2.27%
Market CapBRL 39.86B
VolumeBRL 14.66B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 299.97M
VolumeBRL 0
758
BRL 0.57
47.72%
Market CapBRL 299.36M
VolumeBRL 11.95M
759
BRL 10.27
1.23%
Market CapBRL 299.28M
VolumeBRL 15.58M
761
BRL 5.57
0.13%
Market CapBRL 298.42M
VolumeBRL 1.04B
762
BRL 192.25
1.10%
Market CapBRL 298.31M
VolumeBRL 1.48M

Data provided by Coingecko API