TCY (TCY) Live Price

TCY logo
TCYTCY
JPY 24.49 -5.12%
Market Cap
JPY 0
0%
Volume (24)
JPY 28,972,983
6.14%
Circulating Supply
0 TCY
Issue Date
-

Data provided by Coingecko API

TCY price Statistics

TCY Price Today

TCY Price
JPY 24.49

Price Change

JPY -1.3205637
5.12%
24h Low / 24h High
JPY 24.03 / JPY 26.93

Trading Volume

JPY 28,972,983
6.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

TCY Supply

Circulating Supply
0 TCY
Total Supply
210,000,000 TCY
Max Supply
210,000,000 TCY

TCY Market Cap

Fully Diluted
Market Cap

JPY 5,143,502,600
5.82%

TCY Price Yesterday

Yesterday's Low / High
JPY 25.851188 / JPY 26.163488
Yesterday's Open / Close
JPY 25.851188 / JPY 26.163488
Yesterday's Change
5.83%
Yesterday's Volume
JPY 46,490,732

TCY Price History

7d Low / 7d High
JPY 0.15830003 / JPY 0.20069207
30d Low / 30d High
JPY 25.851188 / JPY 28.294878
90d Low / 90d High
JPY 23.210425 / JPY 29.48703
52 Week Low / 52 Week High
JPY 23.210425 / JPY 29.48703
All Time HighJun 10, 2025 (2 months ago)
JPY 49.45
50.65%
All Time LowAug 2, 2025 (23 days ago)
JPY 22.79
7.10%

Data provided by Coingecko API

TCY to JPY converter

TCY
TCYTCY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TCY Safely with 3Commas

Use a proven backtested strategy for TCY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TCY Price Chart (TCY to JPY)

    TCYJPY by TradingView

    TCY Exchanges

    Instant crypto to crypto exchange coming soon!

    TCY Historical Price Data (JPY)

    Date
    8/24/2025
    JPY 28.294878
    JPY 0
    JPY 28.294878
    JPY 25.851188
    8/23/2025
    JPY 28.488665
    JPY 28.294878
    JPY 28.488665
    JPY 26.692734
    8/22/2025
    JPY 26.530153
    JPY 28.488665
    JPY 29.48703
    JPY 23.210425
    8/21/2025
    JPY 26.564505
    JPY 26.530153
    JPY 26.968865
    JPY 26.151643
    8/20/2025
    JPY 26.356194
    JPY 26.564505
    JPY 27.334023
    JPY 25.711354
    8/19/2025
    JPY 27.621724
    JPY 26.356194
    JPY 27.849618
    JPY 26.272837
    8/18/2025
    JPY 28.954184
    JPY 27.621724
    JPY 28.954184
    JPY 26.716025

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    1 hour, 13 minutes and 22 seconds

    Explore Our Other Products for TCY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,574
    2.43%
    Market CapJPY 2.2T
    VolumeJPY 52.56B
    2
    JPY 4,414.92
    7.05%
    Market CapJPY 532.67B
    VolumeJPY 39.67B
    3
    JPY 2.87
    5.10%
    Market CapJPY 170.45B
    VolumeJPY 6.7B
    5
    JPY 843.68
    3.68%
    Market CapJPY 117.51B
    VolumeJPY 2.25B
    6
    JPY 187.98
    7.39%
    Market CapJPY 101.59B
    VolumeJPY 12.46B
    10
    JPY 0.209495
    8.69%
    Market CapJPY 31.56B
    VolumeJPY 3.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,424,914
    2.58%
    Market CapJPY 327.04T
    VolumeJPY 7.21T
    2
    JPY 677,824
    3.34%
    Market CapJPY 81.61T
    VolumeJPY 7.01T
    3
    JPY 433.48
    2.63%
    Market CapJPY 25.78T
    VolumeJPY 987.92B
    4
    JPY 147.27
    0.22%
    Market CapJPY 24.61T
    VolumeJPY 16.97T
    5
    JPY 126,701
    0.69%
    Market CapJPY 17.64T
    VolumeJPY 309.27B

    Data provided by Coingecko API